Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0078 ETH |
36,633.6643 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-08-07 |
0.0079 ETH |
99,117.6206 EOS |
0.0078 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-06 |
0.0078 ETH |
30,738.7449 EOS |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-05 |
0.0077 ETH |
43,617.3881 EOS |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-08-04 |
0.0078 ETH |
78,085.6018 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-03 |
0.0078 ETH |
51,813.3546 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-02 |
0.0080 ETH |
140,774.3024 EOS |
0.0085 ETH |
0.0072 ETH |
0.0088 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0088 ETH |
59,624.6615 EOS |
0.0089 ETH |
0.0084 ETH |
0.0093 ETH |
0.0085 ETH |
| 2020-07-31 |
0.0090 ETH |
18,925.9451 EOS |
0.0091 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-07-30 |
0.0094 ETH |
21,348.5666 EOS |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-07-29 |
0.0096 ETH |
25,998.6999 EOS |
0.0095 ETH |
0.0094 ETH |
0.0100 ETH |
0.0095 ETH |
| 2020-07-28 |
0.0092 ETH |
38,262.4034 EOS |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-07-27 |
0.0087 ETH |
44,845.0263 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-07-26 |
0.0088 ETH |
60,809.0582 EOS |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-07-25 |
0.0092 ETH |
30,558.2472 EOS |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-07-24 |
0.0094 ETH |
26,199.4219 EOS |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-07-23 |
0.0099 ETH |
65,041.5421 EOS |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0096 ETH |
| 2020-07-22 |
0.0103 ETH |
30,492.5503 EOS |
0.0107 ETH |
0.0098 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-07-21 |
0.0107 ETH |
16,248.6521 EOS |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-20 |
0.0108 ETH |
56,123.5807 EOS |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-19 |
0.0109 ETH |
19,523.5151 EOS |
0.0106 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-07-18 |
0.0107 ETH |
6,495.4935 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-17 |
0.0107 ETH |
10,554.8943 EOS |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-16 |
0.0106 ETH |
66,147.1996 EOS |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-15 |
0.0106 ETH |
49,572.0971 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-14 |
0.0106 ETH |
41,116.8944 EOS |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0107 ETH |
30,684.6287 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-12 |
0.0109 ETH |
27,197.7212 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-11 |
0.0109 ETH |
13,963.8569 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-10 |
0.0109 ETH |
29,391.4566 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-09 |
0.0109 ETH |
27,988.8327 EOS |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-08 |
0.0109 ETH |
32,365.1541 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-07 |
0.0107 ETH |
38,848.3343 EOS |
0.0108 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-07-06 |
0.0107 ETH |
55,390.0066 EOS |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-07-05 |
0.0107 ETH |
21,229.8180 EOS |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-04 |
0.0109 ETH |
35,828.7830 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-07-03 |
0.0106 ETH |
55,948.4033 EOS |
0.0104 ETH |
0.0104 ETH |
0.0117 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0103 ETH |
27,120.7191 EOS |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-07-01 |
0.0104 ETH |
28,270.9404 EOS |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-06-30 |
0.0105 ETH |
55,248.1912 EOS |
0.0104 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-29 |
0.0105 ETH |
40,909.2912 EOS |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-06-28 |
0.0106 ETH |
45,540.8782 EOS |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0105 ETH |
| 2020-06-27 |
0.0106 ETH |
44,337.9465 EOS |
0.0108 ETH |
0.0101 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-06-26 |
0.0107 ETH |
26,185.6794 EOS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-25 |
0.0107 ETH |
33,992.8677 EOS |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2020-06-24 |
0.0105 ETH |
42,078.8493 EOS |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-23 |
0.0106 ETH |
14,251.5626 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-22 |
0.0107 ETH |
27,113.3407 EOS |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0110 ETH |
32,681.8654 EOS |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-20 |
0.0110 ETH |
20,595.3302 EOS |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |