Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0110 ETH |
44,055.1644 EOS |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0110 ETH |
21,933.6689 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0109 ETH |
25,864.4516 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-15 |
0.0110 ETH |
67,517.4150 EOS |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-06-14 |
0.0109 ETH |
9,724.4979 EOS |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-13 |
0.0109 ETH |
10,472.3695 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-12 |
0.0109 ETH |
47,477.7584 EOS |
0.0109 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-11 |
0.0109 ETH |
50,245.6439 EOS |
0.0111 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
22,620.1377 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-09 |
0.0113 ETH |
29,306.8693 EOS |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
27,608.2920 EOS |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-07 |
0.0116 ETH |
19,277.8492 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-06 |
0.0117 ETH |
33,074.5682 EOS |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0115 ETH |
18,707.5241 EOS |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-04 |
0.0112 ETH |
15,691.4445 EOS |
0.0110 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-03 |
0.0112 ETH |
19,661.5291 EOS |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-06-02 |
0.0114 ETH |
92,796.5841 EOS |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-06-01 |
0.0112 ETH |
37,101.2921 EOS |
0.0115 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-05-31 |
0.0115 ETH |
29,397.4178 EOS |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-05-30 |
0.0115 ETH |
37,442.6463 EOS |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-05-29 |
0.0119 ETH |
45,736.7847 EOS |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-05-28 |
0.0122 ETH |
16,477.7949 EOS |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-05-27 |
0.0124 ETH |
28,338.8147 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0123 ETH |
| 2020-05-26 |
0.0124 ETH |
21,262.2404 EOS |
0.0124 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-25 |
0.0124 ETH |
10,309.3753 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-24 |
0.0124 ETH |
17,697.7930 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0124 ETH |
27,018.6339 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0125 ETH |
30,022.8870 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-21 |
0.0124 ETH |
31,537.4972 EOS |
0.0124 ETH |
0.0123 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-20 |
0.0124 ETH |
34,961.1986 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0124 ETH |
15,035.6867 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0125 ETH |
47,599.6826 EOS |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0128 ETH |
13,041.5374 EOS |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-05-16 |
0.0132 ETH |
31,359.9758 EOS |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-15 |
0.0131 ETH |
50,633.9257 EOS |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-14 |
0.0127 ETH |
35,545.2606 EOS |
0.0126 ETH |
0.0125 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-05-13 |
0.0128 ETH |
18,408.6765 EOS |
0.0129 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-12 |
0.0129 ETH |
14,613.0767 EOS |
0.0129 ETH |
0.0128 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-11 |
0.0129 ETH |
32,734.2141 EOS |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0129 ETH |
76,915.0267 EOS |
0.0131 ETH |
0.0123 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-09 |
0.0131 ETH |
10,623.1505 EOS |
0.0130 ETH |
0.0130 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0130 ETH |
17,674.6387 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |
| 2020-05-07 |
0.0131 ETH |
45,960.0853 EOS |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0134 ETH |
14,784.5157 EOS |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0135 ETH |
10,669.0377 EOS |
0.0134 ETH |
0.0133 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-04 |
0.0135 ETH |
18,892.8141 EOS |
0.0135 ETH |
0.0132 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0136 ETH |
50,050.8936 EOS |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0136 ETH |
16,965.4989 EOS |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-05-01 |
0.0136 ETH |
12,823.4370 EOS |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-04-30 |
0.0136 ETH |
30,188.8424 EOS |
0.0140 ETH |
0.0133 ETH |
0.0141 ETH |
0.0137 ETH |