Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0139 ETH |
61,379.7052 EOS |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-28 |
0.0139 ETH |
14,344.7015 EOS |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-04-27 |
0.0140 ETH |
18,622.7355 EOS |
0.0139 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-26 |
0.0139 ETH |
29,492.7982 EOS |
0.0139 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0140 ETH |
30,158.5164 EOS |
0.0145 ETH |
0.0138 ETH |
0.0145 ETH |
0.0139 ETH |
| 2020-04-24 |
0.0144 ETH |
19,377.1905 EOS |
0.0144 ETH |
0.0143 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-23 |
0.0143 ETH |
35,359.8907 EOS |
0.0143 ETH |
0.0142 ETH |
0.0145 ETH |
0.0145 ETH |
| 2020-04-22 |
0.0145 ETH |
11,310.6055 EOS |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-04-21 |
0.0147 ETH |
13,790.5909 EOS |
0.0147 ETH |
0.0146 ETH |
0.0149 ETH |
0.0148 ETH |
| 2020-04-20 |
0.0146 ETH |
36,744.5390 EOS |
0.0144 ETH |
0.0142 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-04-19 |
0.0145 ETH |
68,277.2334 EOS |
0.0145 ETH |
0.0143 ETH |
0.0148 ETH |
0.0144 ETH |
| 2020-04-18 |
0.0150 ETH |
15,793.1602 EOS |
0.0153 ETH |
0.0145 ETH |
0.0154 ETH |
0.0146 ETH |
| 2020-04-17 |
0.0154 ETH |
14,520.3664 EOS |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-04-16 |
0.0156 ETH |
34,288.9799 EOS |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0154 ETH |
| 2020-04-15 |
0.0156 ETH |
8,413.7212 EOS |
0.0156 ETH |
0.0154 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-04-14 |
0.0155 ETH |
7,307.7549 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-13 |
0.0156 ETH |
31,954.0630 EOS |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0156 ETH |
| 2020-04-12 |
0.0158 ETH |
9,771.3057 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0158 ETH |
| 2020-04-11 |
0.0158 ETH |
10,018.7501 EOS |
0.0158 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-04-10 |
0.0159 ETH |
30,537.6910 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-04-09 |
0.0160 ETH |
8,289.1720 EOS |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-04-08 |
0.0160 ETH |
25,032.5233 EOS |
0.0160 ETH |
0.0157 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0160 ETH |
47,225.7814 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-04-06 |
0.0163 ETH |
41,565.0666 EOS |
0.0165 ETH |
0.0159 ETH |
0.0166 ETH |
0.0161 ETH |
| 2020-04-05 |
0.0165 ETH |
12,224.6672 EOS |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-04-04 |
0.0164 ETH |
14,236.6634 EOS |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-04-03 |
0.0163 ETH |
20,900.2166 EOS |
0.0162 ETH |
0.0162 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-04-02 |
0.0166 ETH |
63,494.7275 EOS |
0.0166 ETH |
0.0161 ETH |
0.0169 ETH |
0.0162 ETH |
| 2020-04-01 |
0.0167 ETH |
9,273.4807 EOS |
0.0166 ETH |
0.0166 ETH |
0.0168 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0167 ETH |
20,753.7234 EOS |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-30 |
0.0168 ETH |
19,799.5126 EOS |
0.0170 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-03-29 |
0.0169 ETH |
14,921.7383 EOS |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0170 ETH |
| 2020-03-28 |
0.0168 ETH |
33,234.3330 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-27 |
0.0169 ETH |
45,911.3560 EOS |
0.0168 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-26 |
0.0170 ETH |
22,039.5222 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0168 ETH |
| 2020-03-25 |
0.0168 ETH |
18,256.6522 EOS |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-24 |
0.0169 ETH |
20,013.0996 EOS |
0.0168 ETH |
0.0165 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-23 |
0.0173 ETH |
43,615.0048 EOS |
0.0175 ETH |
0.0168 ETH |
0.0176 ETH |
0.0168 ETH |
| 2020-03-22 |
0.0172 ETH |
32,938.8531 EOS |
0.0172 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-03-21 |
0.0168 ETH |
60,854.8893 EOS |
0.0165 ETH |
0.0165 ETH |
0.0172 ETH |
0.0172 ETH |
| 2020-03-20 |
0.0167 ETH |
106,177.7996 EOS |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0165 ETH |
| 2020-03-19 |
0.0168 ETH |
51,626.7971 EOS |
0.0169 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2020-03-18 |
0.0170 ETH |
33,392.1307 EOS |
0.0170 ETH |
0.0169 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-17 |
0.0169 ETH |
41,123.0280 EOS |
0.0171 ETH |
0.0166 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-03-16 |
0.0168 ETH |
89,531.5935 EOS |
0.0165 ETH |
0.0165 ETH |
0.0173 ETH |
0.0170 ETH |
| 2020-03-15 |
0.0163 ETH |
41,137.6446 EOS |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-03-14 |
0.0158 ETH |
67,516.5112 EOS |
0.0158 ETH |
0.0154 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-13 |
0.0155 ETH |
409,506.5695 EOS |
0.0164 ETH |
0.0141 ETH |
0.0173 ETH |
0.0158 ETH |
| 2020-03-12 |
0.0159 ETH |
319,384.8726 EOS |
0.0158 ETH |
0.0145 ETH |
0.0183 ETH |
0.0164 ETH |
| 2020-03-11 |
0.0155 ETH |
33,322.6027 EOS |
0.0153 ETH |
0.0153 ETH |
0.0160 ETH |
0.0158 ETH |