Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0153 ETH |
30,913.6716 EOS |
0.0151 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0152 ETH |
76,885.7260 EOS |
0.0153 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-03-08 |
0.0151 ETH |
72,310.5916 EOS |
0.0154 ETH |
0.0143 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-07 |
0.0154 ETH |
23,219.5230 EOS |
0.0156 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0160 ETH |
50,153.5026 EOS |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0157 ETH |
| 2020-03-05 |
0.0162 ETH |
42,119.6262 EOS |
0.0160 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0161 ETH |
71,841.4887 EOS |
0.0162 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-03 |
0.0161 ETH |
49,756.8412 EOS |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0161 ETH |
49,160.3947 EOS |
0.0161 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0161 ETH |
34,903.8987 EOS |
0.0161 ETH |
0.0160 ETH |
0.0163 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0158 ETH |
43,076.5858 EOS |
0.0155 ETH |
0.0154 ETH |
0.0162 ETH |
0.0162 ETH |
| 2020-02-28 |
0.0156 ETH |
68,176.9448 EOS |
0.0159 ETH |
0.0062 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0159 ETH |
78,383.8492 EOS |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2020-02-26 |
0.0161 ETH |
95,164.9662 EOS |
0.0165 ETH |
0.0154 ETH |
0.0181 ETH |
0.0158 ETH |
| 2020-02-25 |
0.0160 ETH |
52,009.9749 EOS |
0.0155 ETH |
0.0154 ETH |
0.0166 ETH |
0.0165 ETH |
| 2020-02-24 |
0.0155 ETH |
66,755.1432 EOS |
0.0160 ETH |
0.0150 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-02-23 |
0.0159 ETH |
25,013.0811 EOS |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-02-22 |
0.0156 ETH |
22,157.7160 EOS |
0.0153 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0156 ETH |
38,182.5113 EOS |
0.0155 ETH |
0.0152 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-02-20 |
0.0155 ETH |
108,696.3199 EOS |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-19 |
0.0156 ETH |
83,637.3155 EOS |
0.0162 ETH |
0.0142 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-02-18 |
0.0164 ETH |
45,650.7327 EOS |
0.0163 ETH |
0.0159 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-02-17 |
0.0168 ETH |
98,614.3822 EOS |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0163 ETH |
| 2020-02-16 |
0.0172 ETH |
119,979.9832 EOS |
0.0179 ETH |
0.0167 ETH |
0.0181 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0177 ETH |
82,793.2110 EOS |
0.0189 ETH |
0.0171 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-02-14 |
0.0197 ETH |
30,234.2143 EOS |
0.0200 ETH |
0.0188 ETH |
0.0203 ETH |
0.0188 ETH |
| 2020-02-13 |
0.0199 ETH |
52,019.0135 EOS |
0.0201 ETH |
0.0194 ETH |
0.0205 ETH |
0.0200 ETH |
| 2020-02-12 |
0.0208 ETH |
48,440.2608 EOS |
0.0221 ETH |
0.0197 ETH |
0.0222 ETH |
0.0201 ETH |
| 2020-02-11 |
0.0222 ETH |
49,947.7584 EOS |
0.0220 ETH |
0.0219 ETH |
0.0230 ETH |
0.0221 ETH |
| 2020-02-10 |
0.0219 ETH |
51,383.0823 EOS |
0.0219 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-02-09 |
0.0217 ETH |
85,148.7934 EOS |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0211 ETH |
74,901.6306 EOS |
0.0206 ETH |
0.0205 ETH |
0.0215 ETH |
0.0214 ETH |
| 2020-02-07 |
0.0209 ETH |
55,643.8950 EOS |
0.0216 ETH |
0.0205 ETH |
0.0216 ETH |
0.0206 ETH |
| 2020-02-06 |
0.0217 ETH |
72,576.6593 EOS |
0.0222 ETH |
0.0212 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-02-05 |
0.0223 ETH |
84,908.5154 EOS |
0.0224 ETH |
0.0217 ETH |
0.0228 ETH |
0.0222 ETH |
| 2020-02-04 |
0.0221 ETH |
31,206.5101 EOS |
0.0222 ETH |
0.0220 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0223 ETH |
36,684.9869 EOS |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0224 ETH |
35,472.1417 EOS |
0.0226 ETH |
0.0222 ETH |
0.0227 ETH |
0.0223 ETH |
| 2020-02-01 |
0.0228 ETH |
54,518.3438 EOS |
0.0230 ETH |
0.0225 ETH |
0.0233 ETH |
0.0226 ETH |
| 2020-01-31 |
0.0230 ETH |
66,486.8872 EOS |
0.0234 ETH |
0.0226 ETH |
0.0237 ETH |
0.0230 ETH |
| 2020-01-30 |
0.0235 ETH |
72,622.9630 EOS |
0.0228 ETH |
0.0227 ETH |
0.0242 ETH |
0.0234 ETH |
| 2020-01-29 |
0.0229 ETH |
50,164.4521 EOS |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-01-28 |
0.0233 ETH |
34,127.7635 EOS |
0.0233 ETH |
0.0226 ETH |
0.0239 ETH |
0.0230 ETH |
| 2020-01-27 |
0.0229 ETH |
56,924.3608 EOS |
0.0217 ETH |
0.0217 ETH |
0.0237 ETH |
0.0233 ETH |
| 2020-01-26 |
0.0219 ETH |
30,263.5688 EOS |
0.0218 ETH |
0.0215 ETH |
0.0222 ETH |
0.0217 ETH |
| 2020-01-25 |
0.0222 ETH |
19,162.5525 EOS |
0.0223 ETH |
0.0218 ETH |
0.0225 ETH |
0.0218 ETH |
| 2020-01-24 |
0.0221 ETH |
41,363.2256 EOS |
0.0219 ETH |
0.0216 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-01-23 |
0.0218 ETH |
50,799.0303 EOS |
0.0217 ETH |
0.0216 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-22 |
0.0217 ETH |
35,415.8122 EOS |
0.0216 ETH |
0.0214 ETH |
0.0219 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0217 ETH |
45,802.1390 EOS |
0.0217 ETH |
0.0215 ETH |
0.0220 ETH |
0.0216 ETH |