Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0217 ETH |
93,737.2331 EOS |
0.0216 ETH |
0.0215 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
100,119.8401 EOS |
0.0218 ETH |
0.0210 ETH |
0.0222 ETH |
0.0216 ETH |
| 2020-01-18 |
0.0223 ETH |
80,084.4238 EOS |
0.0230 ETH |
0.0217 ETH |
0.0231 ETH |
0.0218 ETH |
| 2020-01-17 |
0.0231 ETH |
111,113.4075 EOS |
0.0233 ETH |
0.0225 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0229 ETH |
122,185.2718 EOS |
0.0227 ETH |
0.0222 ETH |
0.0241 ETH |
0.0233 ETH |
| 2020-01-15 |
0.0228 ETH |
189,397.7680 EOS |
0.0230 ETH |
0.0224 ETH |
0.0234 ETH |
0.0227 ETH |
| 2020-01-14 |
0.0225 ETH |
158,403.8506 EOS |
0.0216 ETH |
0.0216 ETH |
0.0247 ETH |
0.0230 ETH |
| 2020-01-13 |
0.0217 ETH |
37,757.7094 EOS |
0.0219 ETH |
0.0214 ETH |
0.0219 ETH |
0.0216 ETH |
| 2020-01-12 |
0.0216 ETH |
68,809.6777 EOS |
0.0210 ETH |
0.0207 ETH |
0.0221 ETH |
0.0219 ETH |
| 2020-01-11 |
0.0210 ETH |
57,994.6954 EOS |
0.0206 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
| 2020-01-10 |
0.0202 ETH |
83,341.1242 EOS |
0.0199 ETH |
0.0196 ETH |
0.0207 ETH |
0.0206 ETH |
| 2020-01-09 |
0.0198 ETH |
51,385.7475 EOS |
0.0197 ETH |
0.0196 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-08 |
0.0200 ETH |
112,076.3336 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0199 ETH |
56,595.5741 EOS |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0198 ETH |
70,808.5477 EOS |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0199 ETH |
47,470.1461 EOS |
0.0198 ETH |
0.0197 ETH |
0.0202 ETH |
0.0198 ETH |
| 2020-01-04 |
0.0197 ETH |
28,881.6122 EOS |
0.0196 ETH |
0.0196 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0197 ETH |
105,477.6116 EOS |
0.0193 ETH |
0.0193 ETH |
0.0200 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0196 ETH |
27,083.4125 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0200 ETH |
22,743.0569 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0199 ETH |
24,507.3553 EOS |
0.0200 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0200 ETH |
19,827.2286 EOS |
0.0200 ETH |
0.0198 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-29 |
0.0203 ETH |
22,045.8961 EOS |
0.0205 ETH |
0.0197 ETH |
0.0206 ETH |
0.0200 ETH |
| 2019-12-28 |
0.0206 ETH |
19,877.8219 EOS |
0.0204 ETH |
0.0204 ETH |
0.0208 ETH |
0.0205 ETH |
| 2019-12-27 |
0.0203 ETH |
26,535.6909 EOS |
0.0200 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-12-26 |
0.0200 ETH |
23,380.5631 EOS |
0.0198 ETH |
0.0198 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-12-25 |
0.0200 ETH |
24,481.6264 EOS |
0.0199 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-12-24 |
0.0197 ETH |
19,675.4708 EOS |
0.0197 ETH |
0.0195 ETH |
0.0200 ETH |
0.0199 ETH |
| 2019-12-23 |
0.0193 ETH |
27,500.9710 EOS |
0.0192 ETH |
0.0190 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-12-22 |
0.0192 ETH |
21,351.5979 EOS |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-21 |
0.0193 ETH |
14,337.2111 EOS |
0.0194 ETH |
0.0191 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0194 ETH |
19,596.3865 EOS |
0.0191 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0191 ETH |
24,682.9223 EOS |
0.0185 ETH |
0.0184 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-12-18 |
0.0183 ETH |
49,781.4299 EOS |
0.0180 ETH |
0.0178 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-12-17 |
0.0179 ETH |
32,680.5825 EOS |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-16 |
0.0178 ETH |
17,460.9337 EOS |
0.0180 ETH |
0.0174 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-15 |
0.0180 ETH |
8,766.1066 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-14 |
0.0181 ETH |
11,968.6211 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-13 |
0.0181 ETH |
20,490.3441 EOS |
0.0178 ETH |
0.0178 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
23,634.2235 EOS |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-12-11 |
0.0179 ETH |
12,738.8419 EOS |
0.0179 ETH |
0.0178 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0179 ETH |
11,346.9764 EOS |
0.0180 ETH |
0.0178 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-12-09 |
0.0181 ETH |
10,109.8997 EOS |
0.0182 ETH |
0.0178 ETH |
0.0183 ETH |
0.0180 ETH |
| 2019-12-08 |
0.0183 ETH |
11,991.9019 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0182 ETH |
| 2019-12-07 |
0.0184 ETH |
5,981.1182 EOS |
0.0184 ETH |
0.0183 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-12-06 |
0.0183 ETH |
11,107.9068 EOS |
0.0181 ETH |
0.0181 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-12-05 |
0.0182 ETH |
13,432.4898 EOS |
0.0181 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-12-04 |
0.0181 ETH |
20,887.0741 EOS |
0.0183 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-03 |
0.0182 ETH |
15,314.0633 EOS |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-12-02 |
0.0182 ETH |
15,431.8069 EOS |
0.0184 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |