Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0184 ETH |
22,095.0020 EOS |
0.0181 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-11-30 |
0.0181 ETH |
10,552.7033 EOS |
0.0181 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-29 |
0.0178 ETH |
17,674.7079 EOS |
0.0174 ETH |
0.0173 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-11-28 |
0.0175 ETH |
14,352.0492 EOS |
0.0175 ETH |
0.0173 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-11-27 |
0.0176 ETH |
29,453.2078 EOS |
0.0177 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-11-26 |
0.0177 ETH |
16,247.4993 EOS |
0.0173 ETH |
0.0173 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-11-25 |
0.0174 ETH |
32,209.3938 EOS |
0.0172 ETH |
0.0169 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-11-24 |
0.0173 ETH |
34,786.1478 EOS |
0.0176 ETH |
0.0167 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-11-23 |
0.0175 ETH |
22,066.3732 EOS |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0177 ETH |
| 2019-11-22 |
0.0174 ETH |
68,882.3902 EOS |
0.0175 ETH |
0.0170 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-11-21 |
0.0175 ETH |
25,592.0881 EOS |
0.0176 ETH |
0.0171 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-11-20 |
0.0176 ETH |
8,534.5670 EOS |
0.0178 ETH |
0.0175 ETH |
0.0178 ETH |
0.0176 ETH |
| 2019-11-19 |
0.0178 ETH |
13,046.2166 EOS |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-11-18 |
0.0179 ETH |
19,002.6618 EOS |
0.0185 ETH |
0.0172 ETH |
0.0186 ETH |
0.0179 ETH |
| 2019-11-17 |
0.0185 ETH |
7,500.5136 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-16 |
0.0184 ETH |
6,458.4625 EOS |
0.0185 ETH |
0.0184 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-15 |
0.0186 ETH |
23,444.4222 EOS |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-11-14 |
0.0184 ETH |
13,824.3501 EOS |
0.0185 ETH |
0.0181 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-11-13 |
0.0185 ETH |
14,097.3566 EOS |
0.0186 ETH |
0.0183 ETH |
0.0186 ETH |
0.0185 ETH |
| 2019-11-12 |
0.0187 ETH |
18,035.5865 EOS |
0.0186 ETH |
0.0185 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-11 |
0.0187 ETH |
22,550.4879 EOS |
0.0190 ETH |
0.0184 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-10 |
0.0189 ETH |
28,770.1803 EOS |
0.0189 ETH |
0.0186 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-11-09 |
0.0187 ETH |
16,092.8219 EOS |
0.0186 ETH |
0.0185 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-08 |
0.0187 ETH |
33,190.2550 EOS |
0.0186 ETH |
0.0184 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-11-07 |
0.0187 ETH |
19,500.9856 EOS |
0.0188 ETH |
0.0185 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-11-06 |
0.0189 ETH |
20,662.5960 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-11-05 |
0.0189 ETH |
53,985.0899 EOS |
0.0185 ETH |
0.0185 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-11-04 |
0.0184 ETH |
28,992.2744 EOS |
0.0180 ETH |
0.0179 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-11-03 |
0.0180 ETH |
17,425.2446 EOS |
0.0182 ETH |
0.0178 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-11-02 |
0.0182 ETH |
13,555.1031 EOS |
0.0183 ETH |
0.0180 ETH |
0.0184 ETH |
0.0181 ETH |
| 2019-11-01 |
0.0181 ETH |
21,876.5508 EOS |
0.0179 ETH |
0.0178 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-10-31 |
0.0178 ETH |
14,436.9483 EOS |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0178 ETH |
31,578.7880 EOS |
0.0179 ETH |
0.0176 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-10-29 |
0.0181 ETH |
20,926.5789 EOS |
0.0180 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2019-10-28 |
0.0184 ETH |
25,830.2914 EOS |
0.0181 ETH |
0.0180 ETH |
0.0188 ETH |
0.0180 ETH |
| 2019-10-27 |
0.0179 ETH |
35,968.1426 EOS |
0.0175 ETH |
0.0172 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-10-26 |
0.0176 ETH |
65,441.5674 EOS |
0.0175 ETH |
0.0171 ETH |
0.0182 ETH |
0.0174 ETH |
| 2019-10-25 |
0.0174 ETH |
60,466.3506 EOS |
0.0170 ETH |
0.0169 ETH |
0.0178 ETH |
0.0175 ETH |
| 2019-10-24 |
0.0168 ETH |
23,685.6241 EOS |
0.0167 ETH |
0.0167 ETH |
0.0171 ETH |
0.0170 ETH |
| 2019-10-23 |
0.0170 ETH |
45,421.6248 EOS |
0.0169 ETH |
0.0164 ETH |
0.0174 ETH |
0.0167 ETH |
| 2019-10-22 |
0.0170 ETH |
34,340.3965 EOS |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-21 |
0.0167 ETH |
22,435.9664 EOS |
0.0167 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-10-20 |
0.0167 ETH |
12,726.9796 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-19 |
0.0166 ETH |
14,082.5472 EOS |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0166 ETH |
29,213.0938 EOS |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-17 |
0.0167 ETH |
18,076.2296 EOS |
0.0167 ETH |
0.0165 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-16 |
0.0165 ETH |
19,961.6186 EOS |
0.0164 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-15 |
0.0165 ETH |
33,922.6533 EOS |
0.0169 ETH |
0.0158 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-10-14 |
0.0171 ETH |
25,723.2772 EOS |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0170 ETH |
26,833.3915 EOS |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |