Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0169 ETH |
24,314.4228 EOS |
0.0169 ETH |
0.0167 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0166 ETH |
35,599.7828 EOS |
0.0162 ETH |
0.0162 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-10-10 |
0.0164 ETH |
37,247.8815 EOS |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-10-09 |
0.0171 ETH |
45,536.9037 EOS |
0.0175 ETH |
0.0166 ETH |
0.0177 ETH |
0.0168 ETH |
| 2019-10-08 |
0.0175 ETH |
18,696.7646 EOS |
0.0176 ETH |
0.0174 ETH |
0.0177 ETH |
0.0175 ETH |
| 2019-10-07 |
0.0175 ETH |
31,739.0180 EOS |
0.0171 ETH |
0.0171 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-10-06 |
0.0170 ETH |
24,876.8410 EOS |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-05 |
0.0170 ETH |
22,310.8117 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-04 |
0.0169 ETH |
73,268.3323 EOS |
0.0167 ETH |
0.0167 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-10-03 |
0.0167 ETH |
788,183.4177 EOS |
0.0166 ETH |
0.0165 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-10-02 |
0.0167 ETH |
773,646.7211 EOS |
0.0167 ETH |
0.0166 ETH |
0.0171 ETH |
0.0166 ETH |
| 2019-10-01 |
0.0167 ETH |
764,531.8173 EOS |
0.0164 ETH |
0.0163 ETH |
0.0172 ETH |
0.0167 ETH |
| 2019-09-30 |
0.0165 ETH |
783,869.3892 EOS |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0164 ETH |
| 2019-09-29 |
0.0163 ETH |
792,099.6742 EOS |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-28 |
0.0163 ETH |
809,580.7701 EOS |
0.0163 ETH |
0.0161 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-09-27 |
0.0166 ETH |
785,044.5565 EOS |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
783,610.3863 EOS |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0168 ETH |
| 2019-09-25 |
0.0169 ETH |
802,534.5995 EOS |
0.0166 ETH |
0.0165 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-09-24 |
0.0177 ETH |
911,528.0395 EOS |
0.0184 ETH |
0.0158 ETH |
0.0188 ETH |
0.0166 ETH |
| 2019-09-23 |
0.0183 ETH |
778,781.6954 EOS |
0.0181 ETH |
0.0180 ETH |
0.0187 ETH |
0.0184 ETH |
| 2019-09-22 |
0.0184 ETH |
781,722.9771 EOS |
0.0186 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
779,266.1557 EOS |
0.0184 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-09-20 |
0.0180 ETH |
778,564.6267 EOS |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-09-19 |
0.0185 ETH |
809,803.8986 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0180 ETH |
| 2019-09-18 |
0.0193 ETH |
793,631.3021 EOS |
0.0195 ETH |
0.0190 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0202 ETH |
552,905.9556 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0195 ETH |
| 2019-09-16 |
0.0211 ETH |
1,801,148.7807 EOS |
0.0216 ETH |
0.0205 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0215 ETH |
3,214,962.0752 EOS |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0216 ETH |
| 2019-09-14 |
0.0211 ETH |
75,105.3095 EOS |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0214 ETH |
| 2019-09-13 |
0.0207 ETH |
91,114.8488 EOS |
0.0207 ETH |
0.0205 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0208 ETH |
87,264.6856 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0208 ETH |
881,780.7950 EOS |
0.0210 ETH |
0.0206 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-09-10 |
0.0211 ETH |
3,317,950.7813 EOS |
0.0215 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2019-09-09 |
0.0211 ETH |
3,610,750.9787 EOS |
0.0209 ETH |
0.0203 ETH |
0.0218 ETH |
0.0215 ETH |
| 2019-09-08 |
0.0202 ETH |
3,704,093.7721 EOS |
0.0201 ETH |
0.0198 ETH |
0.0210 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0192 ETH |
2,774,805.6813 EOS |
0.0190 ETH |
0.0189 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-09-06 |
0.0188 ETH |
3,562,194.2318 EOS |
0.0188 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-09-05 |
0.0189 ETH |
3,769,067.4192 EOS |
0.0189 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-09-04 |
0.0188 ETH |
4,184,577.5627 EOS |
0.0188 ETH |
0.0186 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-09-03 |
0.0188 ETH |
4,325,159.7416 EOS |
0.0186 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2019-09-02 |
0.0189 ETH |
4,373,792.2210 EOS |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-09-01 |
0.0192 ETH |
4,447,217.4665 EOS |
0.0194 ETH |
0.0184 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-31 |
0.0191 ETH |
4,391,243.0444 EOS |
0.0191 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-08-30 |
0.0191 ETH |
4,428,532.0011 EOS |
0.0189 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0189 ETH |
4,350,346.4530 EOS |
0.0188 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-08-28 |
0.0189 ETH |
4,222,259.3535 EOS |
0.0189 ETH |
0.0177 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-27 |
0.0190 ETH |
4,354,040.3543 EOS |
0.0190 ETH |
0.0188 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-08-26 |
0.0191 ETH |
4,368,671.1919 EOS |
0.0190 ETH |
0.0189 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-25 |
0.0191 ETH |
4,358,388.2333 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-24 |
0.0191 ETH |
4,359,010.4792 EOS |
0.0189 ETH |
0.0188 ETH |
0.0194 ETH |
0.0192 ETH |