Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0189 ETH |
4,353,623.1402 EOS |
0.0187 ETH |
0.0186 ETH |
0.0192 ETH |
0.0191 ETH |
| 2019-08-21 |
0.0189 ETH |
4,062,120.5256 EOS |
0.0187 ETH |
0.0183 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-08-20 |
0.0185 ETH |
4,253,229.5079 EOS |
0.0184 ETH |
0.0183 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-08-19 |
0.0187 ETH |
4,072,035.2238 EOS |
0.0190 ETH |
0.0183 ETH |
0.0190 ETH |
0.0184 ETH |
| 2019-08-18 |
0.0191 ETH |
4,244,206.4037 EOS |
0.0192 ETH |
0.0189 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-08-17 |
0.0193 ETH |
4,302,904.0592 EOS |
0.0194 ETH |
0.0191 ETH |
0.0195 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0194 ETH |
4,102,694.7561 EOS |
0.0193 ETH |
0.0191 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0195 ETH |
4,274,087.1341 EOS |
0.0197 ETH |
0.0185 ETH |
0.0198 ETH |
0.0193 ETH |
| 2019-08-14 |
0.0195 ETH |
4,359,037.5449 EOS |
0.0195 ETH |
0.0180 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-08-13 |
0.0194 ETH |
4,257,241.7968 EOS |
0.0195 ETH |
0.0191 ETH |
0.0198 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0194 ETH |
4,255,157.8012 EOS |
0.0194 ETH |
0.0192 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-08-11 |
0.0196 ETH |
4,221,976.2777 EOS |
0.0197 ETH |
0.0193 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0192 ETH |
4,290,521.2185 EOS |
0.0185 ETH |
0.0184 ETH |
0.0200 ETH |
0.0197 ETH |
| 2019-08-09 |
0.0187 ETH |
4,474,348.4689 EOS |
0.0188 ETH |
0.0179 ETH |
0.0192 ETH |
0.0185 ETH |
| 2019-08-08 |
0.0187 ETH |
5,215,759.4970 EOS |
0.0187 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-08-07 |
0.0186 ETH |
5,122,716.6392 EOS |
0.0185 ETH |
0.0184 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-06 |
0.0189 ETH |
5,126,889.2993 EOS |
0.0191 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0191 ETH |
5,000,533.8405 EOS |
0.0190 ETH |
0.0188 ETH |
0.0195 ETH |
0.0191 ETH |
| 2019-08-04 |
0.0192 ETH |
5,028,806.1326 EOS |
0.0193 ETH |
0.0190 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0193 ETH |
5,038,539.8155 EOS |
0.0192 ETH |
0.0191 ETH |
0.0196 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0195 ETH |
5,039,695.7648 EOS |
0.0198 ETH |
0.0188 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0201 ETH |
5,667,241.8265 EOS |
0.0202 ETH |
0.0198 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-07-31 |
0.0200 ETH |
6,464,369.8614 EOS |
0.0200 ETH |
0.0197 ETH |
0.0205 ETH |
0.0202 ETH |
| 2019-07-30 |
0.0200 ETH |
6,544,196.5758 EOS |
0.0200 ETH |
0.0198 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0200 ETH |
6,572,749.1441 EOS |
0.0202 ETH |
0.0197 ETH |
0.0204 ETH |
0.0200 ETH |
| 2019-07-28 |
0.0205 ETH |
6,667,917.5006 EOS |
0.0206 ETH |
0.0195 ETH |
0.0207 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0209 ETH |
6,188,660.8851 EOS |
0.0211 ETH |
0.0203 ETH |
0.0214 ETH |
0.0206 ETH |
| 2019-07-26 |
0.0210 ETH |
6,036,345.6826 EOS |
0.0209 ETH |
0.0207 ETH |
0.0216 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0207 ETH |
5,747,856.9279 EOS |
0.0212 ETH |
0.0203 ETH |
0.0213 ETH |
0.0209 ETH |
| 2019-07-24 |
0.0204 ETH |
5,537,792.1458 EOS |
0.0196 ETH |
0.0194 ETH |
0.0215 ETH |
0.0212 ETH |
| 2019-07-23 |
0.0192 ETH |
5,161,735.2573 EOS |
0.0190 ETH |
0.0188 ETH |
0.0198 ETH |
0.0196 ETH |
| 2019-07-22 |
0.0191 ETH |
4,630,468.8869 EOS |
0.0192 ETH |
0.0185 ETH |
0.0195 ETH |
0.0190 ETH |
| 2019-07-21 |
0.0189 ETH |
439,170.4813 EOS |
0.0188 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0187 ETH |
4,386,046.4464 EOS |
0.0183 ETH |
0.0181 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-07-19 |
0.0182 ETH |
4,178,558.8071 EOS |
0.0182 ETH |
0.0178 ETH |
0.0185 ETH |
0.0183 ETH |
| 2019-07-18 |
0.0182 ETH |
4,584,325.8700 EOS |
0.0182 ETH |
0.0179 ETH |
0.0187 ETH |
0.0181 ETH |
| 2019-07-17 |
0.0184 ETH |
5,189,167.5867 EOS |
0.0184 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0185 ETH |
3,015,261.9626 EOS |
0.0188 ETH |
0.0173 ETH |
0.0193 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0189 ETH |
5,000,464.2822 EOS |
0.0182 ETH |
0.0181 ETH |
0.0199 ETH |
0.0188 ETH |
| 2019-07-14 |
0.0179 ETH |
3,567,923.4301 EOS |
0.0177 ETH |
0.0175 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-13 |
0.0175 ETH |
3,417,246.8943 EOS |
0.0174 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-12 |
0.0175 ETH |
1,945,650.9809 EOS |
0.0174 ETH |
0.0173 ETH |
0.0178 ETH |
0.0174 ETH |
| 2019-07-11 |
0.0174 ETH |
1,841,621.4385 EOS |
0.0182 ETH |
0.0163 ETH |
0.0183 ETH |
0.0175 ETH |
| 2019-07-10 |
0.0186 ETH |
2,973,472.8502 EOS |
0.0191 ETH |
0.0177 ETH |
0.0191 ETH |
0.0183 ETH |
| 2019-07-09 |
0.0191 ETH |
2,528,165.3266 EOS |
0.0190 ETH |
0.0189 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-07-08 |
0.0193 ETH |
2,640,442.5556 EOS |
0.0195 ETH |
0.0189 ETH |
0.0196 ETH |
0.0190 ETH |
| 2019-07-07 |
0.0198 ETH |
1,775,143.3291 EOS |
0.0200 ETH |
0.0193 ETH |
0.0202 ETH |
0.0194 ETH |
| 2019-07-06 |
0.0200 ETH |
1,082,487.5523 EOS |
0.0200 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-05 |
0.0199 ETH |
2,229,566.0911 EOS |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-07-04 |
0.0200 ETH |
1,492,316.4679 EOS |
0.0201 ETH |
0.0198 ETH |
0.0203 ETH |
0.0202 ETH |