Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0282 ETH |
10,988.6430 EOS |
0.0282 ETH |
0.0273 ETH |
0.0294 ETH |
0.0277 ETH |
| 2019-05-13 |
0.0283 ETH |
20,554.5765 EOS |
0.0283 ETH |
0.0279 ETH |
0.0287 ETH |
0.0282 ETH |
| 2019-05-12 |
0.0285 ETH |
14,083.0366 EOS |
0.0287 ETH |
0.0280 ETH |
0.0290 ETH |
0.0283 ETH |
| 2019-05-11 |
0.0281 ETH |
22,130.4899 EOS |
0.0278 ETH |
0.0276 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-10 |
0.0278 ETH |
25,866.3583 EOS |
0.0285 ETH |
0.0272 ETH |
0.0285 ETH |
0.0278 ETH |
| 2019-05-09 |
0.0285 ETH |
22,514.6232 EOS |
0.0287 ETH |
0.0280 ETH |
0.0291 ETH |
0.0283 ETH |
| 2019-05-08 |
0.0287 ETH |
17,734.6311 EOS |
0.0287 ETH |
0.0281 ETH |
0.0290 ETH |
0.0287 ETH |
| 2019-05-07 |
0.0280 ETH |
19,415.6027 EOS |
0.0280 ETH |
0.0275 ETH |
0.0287 ETH |
0.0286 ETH |
| 2019-05-06 |
0.0287 ETH |
17,157.7207 EOS |
0.0298 ETH |
0.0277 ETH |
0.0298 ETH |
0.0282 ETH |
| 2019-05-05 |
0.0301 ETH |
17,446.8411 EOS |
0.0303 ETH |
0.0298 ETH |
0.0304 ETH |
0.0299 ETH |
| 2019-05-04 |
0.0300 ETH |
16,918.6823 EOS |
0.0302 ETH |
0.0295 ETH |
0.0306 ETH |
0.0302 ETH |
| 2019-05-03 |
0.0300 ETH |
19,105.4963 EOS |
0.0295 ETH |
0.0295 ETH |
0.0310 ETH |
0.0303 ETH |
| 2019-05-02 |
0.0295 ETH |
19,256.8350 EOS |
0.0296 ETH |
0.0292 ETH |
0.0297 ETH |
0.0295 ETH |
| 2019-05-01 |
0.0296 ETH |
19,183.1512 EOS |
0.0297 ETH |
0.0292 ETH |
0.0298 ETH |
0.0297 ETH |
| 2019-04-30 |
0.0294 ETH |
15,455.7211 EOS |
0.0291 ETH |
0.0289 ETH |
0.0299 ETH |
0.0298 ETH |
| 2019-04-29 |
0.0295 ETH |
18,020.2421 EOS |
0.0300 ETH |
0.0289 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-04-28 |
0.0298 ETH |
24,678.9230 EOS |
0.0297 ETH |
0.0294 ETH |
0.0302 ETH |
0.0300 ETH |
| 2019-04-27 |
0.0300 ETH |
23,136.3824 EOS |
0.0304 ETH |
0.0295 ETH |
0.0304 ETH |
0.0297 ETH |
| 2019-04-26 |
0.0301 ETH |
22,474.6645 EOS |
0.0297 ETH |
0.0297 ETH |
0.0307 ETH |
0.0304 ETH |
| 2019-04-25 |
0.0292 ETH |
9,866.7813 EOS |
0.0289 ETH |
0.0288 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-04-24 |
0.0294 ETH |
24,510.3396 EOS |
0.0301 ETH |
0.0285 ETH |
0.0305 ETH |
0.0289 ETH |
| 2019-04-23 |
0.0304 ETH |
8,407.5871 EOS |
0.0307 ETH |
0.0301 ETH |
0.0309 ETH |
0.0303 ETH |
| 2019-04-22 |
0.0305 ETH |
1,188.3523 EOS |
0.0307 ETH |
0.0301 ETH |
0.0309 ETH |
0.0306 ETH |
| 2019-04-21 |
0.0308 ETH |
2,118.6928 EOS |
0.0313 ETH |
0.0300 ETH |
0.0315 ETH |
0.0308 ETH |
| 2019-04-20 |
0.0245 ETH |
3,113.3692 EOS |
0.0316 ETH |
0.0099 ETH |
0.0316 ETH |
0.0315 ETH |
| 2019-04-19 |
0.0334 ETH |
2,799.3064 EOS |
0.0316 ETH |
0.0314 ETH |
0.0400 ETH |
0.0315 ETH |
| 2019-04-18 |
0.0318 ETH |
555.9237 EOS |
0.0328 ETH |
0.0314 ETH |
0.0328 ETH |
0.0316 ETH |
| 2019-04-17 |
0.0327 ETH |
452.5120 EOS |
0.0332 ETH |
0.0325 ETH |
0.0332 ETH |
0.0326 ETH |
| 2019-04-16 |
0.0332 ETH |
1,408.4268 EOS |
0.0333 ETH |
0.0329 ETH |
0.0333 ETH |
0.0330 ETH |
| 2019-04-15 |
0.0330 ETH |
1,170.4913 EOS |
0.0332 ETH |
0.0326 ETH |
0.0335 ETH |
0.0334 ETH |
| 2019-04-14 |
0.0325 ETH |
1,382.7159 EOS |
0.0324 ETH |
0.0323 ETH |
0.0330 ETH |
0.0330 ETH |
| 2019-04-13 |
0.0324 ETH |
223.6284 EOS |
0.0326 ETH |
0.0320 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-04-12 |
0.0324 ETH |
1,518.2726 EOS |
0.0320 ETH |
0.0317 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-04-11 |
0.0325 ETH |
1,646.4731 EOS |
0.0328 ETH |
0.0315 ETH |
0.0333 ETH |
0.0321 ETH |
| 2019-04-10 |
0.0324 ETH |
3,508.5309 EOS |
0.0315 ETH |
0.0314 ETH |
0.0336 ETH |
0.0330 ETH |
| 2019-04-09 |
0.0311 ETH |
5,326.0351 EOS |
0.0307 ETH |
0.0303 ETH |
0.0321 ETH |
0.0315 ETH |
| 2019-04-08 |
0.0307 ETH |
2,817.4188 EOS |
0.0311 ETH |
0.0299 ETH |
0.0316 ETH |
0.0306 ETH |
| 2019-04-07 |
0.0334 ETH |
2,371.1041 EOS |
0.0322 ETH |
0.0310 ETH |
0.0414 ETH |
0.0310 ETH |
| 2019-04-06 |
0.0328 ETH |
2,099.6273 EOS |
0.0323 ETH |
0.0313 ETH |
0.0338 ETH |
0.0323 ETH |
| 2019-04-05 |
0.0322 ETH |
1,056.3954 EOS |
0.0322 ETH |
0.0317 ETH |
0.0328 ETH |
0.0321 ETH |
| 2019-04-04 |
0.0322 ETH |
2,217.1008 EOS |
0.0326 ETH |
0.0313 ETH |
0.0327 ETH |
0.0323 ETH |
| 2019-04-03 |
0.0316 ETH |
13,246.3817 EOS |
0.0307 ETH |
0.0301 ETH |
0.0383 ETH |
0.0326 ETH |
| 2019-04-02 |
0.0303 ETH |
2,807.4425 EOS |
0.0297 ETH |
0.0294 ETH |
0.0311 ETH |
0.0307 ETH |
| 2019-04-01 |
0.0296 ETH |
1,475.8998 EOS |
0.0297 ETH |
0.0294 ETH |
0.0299 ETH |
0.0297 ETH |
| 2019-03-31 |
0.0294 ETH |
460.5026 EOS |
0.0290 ETH |
0.0289 ETH |
0.0299 ETH |
0.0298 ETH |
| 2019-03-30 |
0.0295 ETH |
1,718.8288 EOS |
0.0301 ETH |
0.0285 ETH |
0.0301 ETH |
0.0290 ETH |
| 2019-03-29 |
0.0307 ETH |
4,235.0136 EOS |
0.0309 ETH |
0.0300 ETH |
0.0310 ETH |
0.0301 ETH |
| 2019-03-28 |
0.0308 ETH |
1,746.1404 EOS |
0.0306 ETH |
0.0291 ETH |
0.0312 ETH |
0.0309 ETH |
| 2019-03-27 |
0.0297 ETH |
3,195.5488 EOS |
0.0278 ETH |
0.0278 ETH |
0.0313 ETH |
0.0306 ETH |
| 2019-03-26 |
0.0278 ETH |
1,267.3307 EOS |
0.0273 ETH |
0.0270 ETH |
0.0299 ETH |
0.0278 ETH |