Crypto exchange Kucoin

Market EOS (EOS) / Ethereum (ETH)

Identifier on Kucoin: EOS-ETH
Date Price Volume Open Low High Close
2019-03-25 0.0265 ETH 1,494.3021 EOS 0.0266 ETH 0.0215 ETH 0.0275 ETH 0.0273 ETH
2019-03-24 0.0266 ETH 529.0940 EOS 0.0268 ETH 0.0264 ETH 0.0268 ETH 0.0267 ETH
2019-03-23 0.0263 ETH 1,682.7589 EOS 0.0265 ETH 0.0209 ETH 0.0269 ETH 0.0268 ETH
2019-03-22 0.0266 ETH 244.3936 EOS 0.0268 ETH 0.0264 ETH 0.0268 ETH 0.0265 ETH
2019-03-21 0.0266 ETH 2,404.1672 EOS 0.0267 ETH 0.0263 ETH 0.0273 ETH 0.0268 ETH
2019-03-20 0.0267 ETH 662.6247 EOS 0.0269 ETH 0.0259 ETH 0.0270 ETH 0.0266 ETH
2019-03-19 0.0270 ETH 526.3146 EOS 0.0270 ETH 0.0268 ETH 0.0273 ETH 0.0269 ETH
2019-03-18 0.0269 ETH 947.5109 EOS 0.0269 ETH 0.0266 ETH 0.0271 ETH 0.0269 ETH
2019-03-17 0.0269 ETH 743.2653 EOS 0.0270 ETH 0.0268 ETH 0.0272 ETH 0.0270 ETH
2019-03-16 0.0269 ETH 4,611.1909 EOS 0.0270 ETH 0.0266 ETH 0.0284 ETH 0.0270 ETH
2019-03-15 0.0269 ETH 2,107.9237 EOS 0.0271 ETH 0.0265 ETH 0.0277 ETH 0.0270 ETH
2019-03-14 0.0270 ETH 1,723.8309 EOS 0.0271 ETH 0.0267 ETH 0.0273 ETH 0.0270 ETH
2019-03-13 0.0270 ETH 1,439.9688 EOS 0.0272 ETH 0.0267 ETH 0.0274 ETH 0.0273 ETH
2019-03-12 0.0271 ETH 2,606.6112 EOS 0.0267 ETH 0.0265 ETH 0.0277 ETH 0.0272 ETH
2019-03-11 0.0261 ETH 4,038.5014 EOS 0.0272 ETH 0.0160 ETH 0.0281 ETH 0.0268 ETH
2019-03-10 0.0274 ETH 407.5316 EOS 0.0272 ETH 0.0266 ETH 0.0274 ETH 0.0273 ETH
2019-03-09 0.0275 ETH 446.5375 EOS 0.0271 ETH 0.0270 ETH 0.0299 ETH 0.0271 ETH
2019-03-08 0.0273 ETH 1,050.2718 EOS 0.0272 ETH 0.0266 ETH 0.0299 ETH 0.0269 ETH
2019-03-07 0.0274 ETH 537.9674 EOS 0.0273 ETH 0.0272 ETH 0.0281 ETH 0.0273 ETH
2019-03-06 0.0272 ETH 565.1764 EOS 0.0268 ETH 0.0259 ETH 0.0299 ETH 0.0272 ETH
2019-03-05 0.0261 ETH 876.7499 EOS 0.0256 ETH 0.0250 ETH 0.0276 ETH 0.0272 ETH
2019-03-04 0.0259 ETH 698.8192 EOS 0.0270 ETH 0.0251 ETH 0.0270 ETH 0.0257 ETH
2019-03-03 0.0274 ETH 998.1258 EOS 0.0261 ETH 0.0253 ETH 0.0328 ETH 0.0269 ETH
2019-03-02 0.0260 ETH 290.5847 EOS 0.0257 ETH 0.0257 ETH 0.0264 ETH 0.0261 ETH
2019-03-01 0.0261 ETH 374.6697 EOS 0.0258 ETH 0.0255 ETH 0.0267 ETH 0.0255 ETH
2019-02-28 0.0277 ETH 729.2302 EOS 0.0260 ETH 0.0257 ETH 0.0320 ETH 0.0260 ETH
2019-02-27 0.0256 ETH 319.8901 EOS 0.0253 ETH 0.0250 ETH 0.0273 ETH 0.0259 ETH
2019-02-26 0.0252 ETH 608.1519 EOS 0.0255 ETH 0.0244 ETH 0.0283 ETH 0.0248 ETH
2019-02-25 0.0276 ETH 2,251.6045 EOS 0.0265 ETH 0.0244 ETH 0.0300 ETH 0.0255 ETH
2019-02-24 0.0263 ETH 1,152.0327 EOS 0.0270 ETH 0.0251 ETH 0.0275 ETH 0.0259 ETH
2019-02-23 0.0260 ETH 1,309.0805 EOS 0.0260 ETH 0.0251 ETH 0.0270 ETH 0.0269 ETH
2019-02-22 0.0261 ETH 861.9377 EOS 0.0260 ETH 0.0251 ETH 0.0270 ETH 0.0251 ETH
2019-02-21 0.0259 ETH 729.4047 EOS 0.0261 ETH 0.0258 ETH 0.0262 ETH 0.0262 ETH
2019-02-20 0.0261 ETH 1,530.2700 EOS 0.0247 ETH 0.0247 ETH 0.0275 ETH 0.0262 ETH
2019-02-19 0.0246 ETH 1,614.3633 EOS 0.0248 ETH 0.0220 ETH 0.0267 ETH 0.0247 ETH
2019-02-18 0.0227 ETH 307.3194 EOS 0.0216 ETH 0.0205 ETH 0.0248 ETH 0.0205 ETH
2019-02-17 0.0221 ETH 681.5989 EOS 0.0227 ETH 0.0214 ETH 0.0230 ETH 0.0215 ETH
2019-02-16 0.0228 ETH 1,056.1889 EOS 0.0229 ETH 0.0228 ETH 0.0233 ETH 0.0228 ETH
2019-02-15 0.0229 ETH 1,372.4352 EOS 0.0227 ETH 0.0227 ETH 0.0230 ETH 0.0227 ETH
2019-02-14 0.0229 ETH 726.2519 EOS 0.0234 ETH 0.0225 ETH 0.0234 ETH 0.0227 ETH
2019-02-13 0.0236 ETH 767.9243 EOS 0.0239 ETH 0.0231 ETH 0.0242 ETH 0.0232 ETH
2019-02-12 0.0238 ETH 993.7404 EOS 0.0228 ETH 0.0228 ETH 0.0245 ETH 0.0239 ETH
2019-02-11 0.0229 ETH 7,824.0825 EOS 0.0230 ETH 0.0226 ETH 0.0232 ETH 0.0228 ETH
2019-02-10 0.0230 ETH 288.5039 EOS 0.0232 ETH 0.0224 ETH 0.0232 ETH 0.0227 ETH
2019-02-09 0.0231 ETH 716.2336 EOS 0.0227 ETH 0.0227 ETH 0.0235 ETH 0.0232 ETH
2019-02-08 0.0230 ETH 2,092.8926 EOS 0.0225 ETH 0.0223 ETH 0.0250 ETH 0.0227 ETH
2019-02-07 0.0226 ETH 242.2300 EOS 0.0223 ETH 0.0223 ETH 0.0228 ETH 0.0225 ETH
2019-02-06 0.0225 ETH 375.0577 EOS 0.0225 ETH 0.0223 ETH 0.0228 ETH 0.0225 ETH
2019-02-05 0.0222 ETH 308.1900 EOS 0.0222 ETH 0.0221 ETH 0.0224 ETH 0.0224 ETH
2019-02-04 0.0221 ETH 2,076.5346 EOS 0.0221 ETH 0.0221 ETH 0.0223 ETH 0.0221 ETH