Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0182 ETH |
1,892.6525 EOS |
0.0182 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2019-01-02 |
0.0183 ETH |
1,344.5942 EOS |
0.0189 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-01-01 |
0.0190 ETH |
1,842.7991 EOS |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2018-12-31 |
0.0190 ETH |
2,291.5288 EOS |
0.0191 ETH |
0.0183 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-12-30 |
0.0191 ETH |
1,210.1158 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0192 ETH |
| 2018-12-29 |
0.0192 ETH |
1,084.7726 EOS |
0.0190 ETH |
0.0188 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-12-28 |
0.0198 ETH |
5,809.2135 EOS |
0.0200 ETH |
0.0191 ETH |
0.0203 ETH |
0.0193 ETH |
| 2018-12-27 |
0.0200 ETH |
606.2296 EOS |
0.0197 ETH |
0.0196 ETH |
0.0207 ETH |
0.0200 ETH |
| 2018-12-26 |
0.0197 ETH |
1,779.6014 EOS |
0.0193 ETH |
0.0191 ETH |
0.0201 ETH |
0.0197 ETH |
| 2018-12-25 |
0.0201 ETH |
995.8833 EOS |
0.0202 ETH |
0.0191 ETH |
0.0210 ETH |
0.0195 ETH |
| 2018-12-24 |
0.0200 ETH |
4,925.5623 EOS |
0.0214 ETH |
0.0190 ETH |
0.0214 ETH |
0.0199 ETH |
| 2018-12-23 |
0.0214 ETH |
3,457.5121 EOS |
0.0223 ETH |
0.0207 ETH |
0.0224 ETH |
0.0215 ETH |
| 2018-12-22 |
0.0231 ETH |
1,089.4622 EOS |
0.0238 ETH |
0.0224 ETH |
0.0239 ETH |
0.0224 ETH |
| 2018-12-21 |
0.0236 ETH |
2,886.5948 EOS |
0.0234 ETH |
0.0230 ETH |
0.0253 ETH |
0.0239 ETH |
| 2018-12-20 |
0.0243 ETH |
3,314.1442 EOS |
0.0246 ETH |
0.0230 ETH |
0.0252 ETH |
0.0237 ETH |
| 2018-12-19 |
0.0251 ETH |
3,497.6724 EOS |
0.0260 ETH |
0.0243 ETH |
0.0265 ETH |
0.0246 ETH |
| 2018-12-18 |
0.0267 ETH |
2,425.4614 EOS |
0.0251 ETH |
0.0251 ETH |
0.0280 ETH |
0.0261 ETH |
| 2018-12-17 |
0.0247 ETH |
3,695.5920 EOS |
0.0224 ETH |
0.0224 ETH |
0.0262 ETH |
0.0253 ETH |
| 2018-12-16 |
0.0224 ETH |
1,054.4543 EOS |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |
| 2018-12-15 |
0.0221 ETH |
1,129.8433 EOS |
0.0218 ETH |
0.0216 ETH |
0.0227 ETH |
0.0223 ETH |
| 2018-12-14 |
0.0215 ETH |
1,119.9750 EOS |
0.0213 ETH |
0.0211 ETH |
0.0219 ETH |
0.0219 ETH |
| 2018-12-13 |
0.0217 ETH |
1,596.8602 EOS |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2018-12-12 |
0.0217 ETH |
2,345.0576 EOS |
0.0210 ETH |
0.0207 ETH |
0.0222 ETH |
0.0220 ETH |
| 2018-12-11 |
0.0210 ETH |
2,764.2709 EOS |
0.0213 ETH |
0.0206 ETH |
0.0214 ETH |
0.0207 ETH |
| 2018-12-10 |
0.0213 ETH |
2,924.6437 EOS |
0.0212 ETH |
0.0208 ETH |
0.0221 ETH |
0.0213 ETH |
| 2018-12-09 |
0.0207 ETH |
3,745.8995 EOS |
0.0199 ETH |
0.0192 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-12-08 |
0.0196 ETH |
3,218.6742 EOS |
0.0187 ETH |
0.0187 ETH |
0.0209 ETH |
0.0201 ETH |
| 2018-12-07 |
0.0194 ETH |
6,046.5939 EOS |
0.0202 ETH |
0.0179 ETH |
0.0205 ETH |
0.0188 ETH |
| 2018-12-06 |
0.0207 ETH |
3,428.3058 EOS |
0.0217 ETH |
0.0201 ETH |
0.0223 ETH |
0.0202 ETH |
| 2018-12-05 |
0.0216 ETH |
3,008.1716 EOS |
0.0222 ETH |
0.0209 ETH |
0.0225 ETH |
0.0215 ETH |
| 2018-12-04 |
0.0226 ETH |
3,781.8909 EOS |
0.0238 ETH |
0.0218 ETH |
0.0238 ETH |
0.0221 ETH |
| 2018-12-03 |
0.0243 ETH |
755.7270 EOS |
0.0245 ETH |
0.0238 ETH |
0.0255 ETH |
0.0238 ETH |
| 2018-12-02 |
0.0248 ETH |
1,948.0181 EOS |
0.0251 ETH |
0.0244 ETH |
0.0252 ETH |
0.0245 ETH |
| 2018-12-01 |
0.0253 ETH |
501.3212 EOS |
0.0256 ETH |
0.0247 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-11-30 |
0.0252 ETH |
3,469.8287 EOS |
0.0254 ETH |
0.0245 ETH |
0.0257 ETH |
0.0254 ETH |
| 2018-11-29 |
0.0257 ETH |
2,201.1492 EOS |
0.0268 ETH |
0.0245 ETH |
0.0269 ETH |
0.0257 ETH |
| 2018-11-28 |
0.0271 ETH |
2,889.3347 EOS |
0.0273 ETH |
0.0266 ETH |
0.0275 ETH |
0.0268 ETH |
| 2018-11-27 |
0.0283 ETH |
1,459.0232 EOS |
0.0297 ETH |
0.0269 ETH |
0.0297 ETH |
0.0274 ETH |
| 2018-11-26 |
0.0291 ETH |
1,375.6881 EOS |
0.0288 ETH |
0.0287 ETH |
0.0296 ETH |
0.0293 ETH |
| 2018-11-25 |
0.0292 ETH |
13,376.9114 EOS |
0.0288 ETH |
0.0284 ETH |
0.0300 ETH |
0.0287 ETH |
| 2018-11-24 |
0.0291 ETH |
1,434.3918 EOS |
0.0293 ETH |
0.0286 ETH |
0.0297 ETH |
0.0286 ETH |
| 2018-11-23 |
0.0289 ETH |
1,416.1637 EOS |
0.0278 ETH |
0.0274 ETH |
0.0295 ETH |
0.0294 ETH |
| 2018-11-22 |
0.0283 ETH |
1,494.8521 EOS |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0280 ETH |
| 2018-11-21 |
0.0282 ETH |
1,683.6588 EOS |
0.0286 ETH |
0.0277 ETH |
0.0286 ETH |
0.0281 ETH |
| 2018-11-20 |
0.0279 ETH |
3,848.8990 EOS |
0.0274 ETH |
0.0266 ETH |
0.0292 ETH |
0.0283 ETH |
| 2018-11-19 |
0.0265 ETH |
3,087.9269 EOS |
0.0259 ETH |
0.0259 ETH |
0.0274 ETH |
0.0274 ETH |
| 2018-11-18 |
0.0261 ETH |
2,002.9669 EOS |
0.0263 ETH |
0.0249 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-11-17 |
0.0262 ETH |
11,767.6703 EOS |
0.0259 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-11-16 |
0.0258 ETH |
973.9229 EOS |
0.0259 ETH |
0.0255 ETH |
0.0261 ETH |
0.0261 ETH |
| 2018-11-15 |
0.0254 ETH |
1,362.5514 EOS |
0.0256 ETH |
0.0248 ETH |
0.0264 ETH |
0.0257 ETH |