Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0221 ETH |
200.7813 EOS |
0.0220 ETH |
0.0219 ETH |
0.0223 ETH |
0.0222 ETH |
| 2019-02-02 |
0.0221 ETH |
291.2285 EOS |
0.0218 ETH |
0.0217 ETH |
0.0227 ETH |
0.0221 ETH |
| 2019-02-01 |
0.0218 ETH |
543.8489 EOS |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0217 ETH |
| 2019-01-31 |
0.0218 ETH |
2,208.6897 EOS |
0.0214 ETH |
0.0213 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-01-30 |
0.0215 ETH |
772.0596 EOS |
0.0216 ETH |
0.0213 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-01-29 |
0.0214 ETH |
8,189.7403 EOS |
0.0212 ETH |
0.0212 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-01-28 |
0.0215 ETH |
694.8281 EOS |
0.0210 ETH |
0.0210 ETH |
0.0219 ETH |
0.0211 ETH |
| 2019-01-27 |
0.0209 ETH |
3,281.9685 EOS |
0.0210 ETH |
0.0208 ETH |
0.0212 ETH |
0.0210 ETH |
| 2019-01-26 |
0.0211 ETH |
563.1170 EOS |
0.0210 ETH |
0.0208 ETH |
0.0214 ETH |
0.0209 ETH |
| 2019-01-25 |
0.0210 ETH |
349.3435 EOS |
0.0209 ETH |
0.0208 ETH |
0.0212 ETH |
0.0212 ETH |
| 2019-01-24 |
0.0209 ETH |
670.7580 EOS |
0.0208 ETH |
0.0207 ETH |
0.0212 ETH |
0.0209 ETH |
| 2019-01-23 |
0.0207 ETH |
1,235.3731 EOS |
0.0206 ETH |
0.0205 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-01-22 |
0.0203 ETH |
2,203.8950 EOS |
0.0201 ETH |
0.0200 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-01-21 |
0.0201 ETH |
942.8600 EOS |
0.0198 ETH |
0.0198 ETH |
0.0204 ETH |
0.0202 ETH |
| 2019-01-20 |
0.0197 ETH |
1,222.8910 EOS |
0.0200 ETH |
0.0192 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-19 |
0.0200 ETH |
3,155.5907 EOS |
0.0204 ETH |
0.0198 ETH |
0.0204 ETH |
0.0199 ETH |
| 2019-01-18 |
0.0203 ETH |
401.2607 EOS |
0.0203 ETH |
0.0200 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-01-17 |
0.0202 ETH |
2,673.8485 EOS |
0.0200 ETH |
0.0198 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-01-16 |
0.0198 ETH |
1,435.7574 EOS |
0.0197 ETH |
0.0193 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-01-15 |
0.0195 ETH |
1,564.4269 EOS |
0.0190 ETH |
0.0186 ETH |
0.0198 ETH |
0.0197 ETH |
| 2019-01-14 |
0.0192 ETH |
448.9854 EOS |
0.0192 ETH |
0.0188 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-01-13 |
0.0193 ETH |
469.8154 EOS |
0.0192 ETH |
0.0189 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-01-12 |
0.0191 ETH |
650.0308 EOS |
0.0190 ETH |
0.0190 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-01-11 |
0.0191 ETH |
889.5015 EOS |
0.0189 ETH |
0.0187 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-01-10 |
0.0192 ETH |
1,140.2898 EOS |
0.0194 ETH |
0.0185 ETH |
0.0203 ETH |
0.0190 ETH |
| 2019-01-09 |
0.0189 ETH |
1,938.5155 EOS |
0.0186 ETH |
0.0183 ETH |
0.0200 ETH |
0.0194 ETH |
| 2019-01-08 |
0.0185 ETH |
408.2376 EOS |
0.0183 ETH |
0.0183 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-01-07 |
0.0181 ETH |
615.1715 EOS |
0.0182 ETH |
0.0180 ETH |
0.0183 ETH |
0.0182 ETH |
| 2019-01-06 |
0.0181 ETH |
689.3884 EOS |
0.0175 ETH |
0.0174 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-01-05 |
0.0173 ETH |
679.5056 EOS |
0.0175 ETH |
0.0171 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-01-04 |
0.0177 ETH |
2,092.4809 EOS |
0.0179 ETH |
0.0174 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-01-03 |
0.0182 ETH |
1,892.6525 EOS |
0.0182 ETH |
0.0178 ETH |
0.0186 ETH |
0.0178 ETH |
| 2019-01-02 |
0.0183 ETH |
1,344.5942 EOS |
0.0189 ETH |
0.0180 ETH |
0.0189 ETH |
0.0185 ETH |
| 2019-01-01 |
0.0190 ETH |
1,842.7991 EOS |
0.0192 ETH |
0.0186 ETH |
0.0193 ETH |
0.0189 ETH |
| 2018-12-31 |
0.0190 ETH |
2,291.5288 EOS |
0.0191 ETH |
0.0183 ETH |
0.0194 ETH |
0.0192 ETH |
| 2018-12-30 |
0.0191 ETH |
1,210.1158 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0192 ETH |
| 2018-12-29 |
0.0192 ETH |
1,084.7726 EOS |
0.0190 ETH |
0.0188 ETH |
0.0198 ETH |
0.0191 ETH |
| 2018-12-28 |
0.0198 ETH |
5,809.2135 EOS |
0.0200 ETH |
0.0191 ETH |
0.0203 ETH |
0.0193 ETH |
| 2018-12-27 |
0.0200 ETH |
606.2296 EOS |
0.0197 ETH |
0.0196 ETH |
0.0207 ETH |
0.0200 ETH |
| 2018-12-26 |
0.0197 ETH |
1,779.6014 EOS |
0.0193 ETH |
0.0191 ETH |
0.0201 ETH |
0.0197 ETH |
| 2018-12-25 |
0.0201 ETH |
995.8833 EOS |
0.0202 ETH |
0.0191 ETH |
0.0210 ETH |
0.0195 ETH |
| 2018-12-24 |
0.0200 ETH |
4,925.5623 EOS |
0.0214 ETH |
0.0190 ETH |
0.0214 ETH |
0.0199 ETH |
| 2018-12-23 |
0.0214 ETH |
3,457.5121 EOS |
0.0223 ETH |
0.0207 ETH |
0.0224 ETH |
0.0215 ETH |
| 2018-12-22 |
0.0231 ETH |
1,089.4622 EOS |
0.0238 ETH |
0.0224 ETH |
0.0239 ETH |
0.0224 ETH |
| 2018-12-21 |
0.0236 ETH |
2,886.5948 EOS |
0.0234 ETH |
0.0230 ETH |
0.0253 ETH |
0.0239 ETH |
| 2018-12-20 |
0.0243 ETH |
3,314.1442 EOS |
0.0246 ETH |
0.0230 ETH |
0.0252 ETH |
0.0237 ETH |
| 2018-12-19 |
0.0251 ETH |
3,497.6724 EOS |
0.0260 ETH |
0.0243 ETH |
0.0265 ETH |
0.0246 ETH |
| 2018-12-18 |
0.0267 ETH |
2,425.4614 EOS |
0.0251 ETH |
0.0251 ETH |
0.0280 ETH |
0.0261 ETH |
| 2018-12-17 |
0.0247 ETH |
3,695.5920 EOS |
0.0224 ETH |
0.0224 ETH |
0.0262 ETH |
0.0253 ETH |
| 2018-12-16 |
0.0224 ETH |
1,054.4543 EOS |
0.0226 ETH |
0.0221 ETH |
0.0227 ETH |
0.0224 ETH |