Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0221 ETH |
1,129.8433 EOS |
0.0218 ETH |
0.0216 ETH |
0.0227 ETH |
0.0223 ETH |
| 2018-12-14 |
0.0215 ETH |
1,119.9750 EOS |
0.0213 ETH |
0.0211 ETH |
0.0219 ETH |
0.0219 ETH |
| 2018-12-13 |
0.0217 ETH |
1,596.8602 EOS |
0.0218 ETH |
0.0213 ETH |
0.0221 ETH |
0.0218 ETH |
| 2018-12-12 |
0.0217 ETH |
2,345.0576 EOS |
0.0210 ETH |
0.0207 ETH |
0.0222 ETH |
0.0220 ETH |
| 2018-12-11 |
0.0210 ETH |
2,764.2709 EOS |
0.0213 ETH |
0.0206 ETH |
0.0214 ETH |
0.0207 ETH |
| 2018-12-10 |
0.0213 ETH |
2,924.6437 EOS |
0.0212 ETH |
0.0208 ETH |
0.0221 ETH |
0.0213 ETH |
| 2018-12-09 |
0.0207 ETH |
3,745.8995 EOS |
0.0199 ETH |
0.0192 ETH |
0.0218 ETH |
0.0212 ETH |
| 2018-12-08 |
0.0196 ETH |
3,218.6742 EOS |
0.0187 ETH |
0.0187 ETH |
0.0209 ETH |
0.0201 ETH |
| 2018-12-07 |
0.0194 ETH |
6,046.5939 EOS |
0.0202 ETH |
0.0179 ETH |
0.0205 ETH |
0.0188 ETH |
| 2018-12-06 |
0.0207 ETH |
3,428.3058 EOS |
0.0217 ETH |
0.0201 ETH |
0.0223 ETH |
0.0202 ETH |
| 2018-12-05 |
0.0216 ETH |
3,008.1716 EOS |
0.0222 ETH |
0.0209 ETH |
0.0225 ETH |
0.0215 ETH |
| 2018-12-04 |
0.0226 ETH |
3,781.8909 EOS |
0.0238 ETH |
0.0218 ETH |
0.0238 ETH |
0.0221 ETH |
| 2018-12-03 |
0.0243 ETH |
755.7270 EOS |
0.0245 ETH |
0.0238 ETH |
0.0255 ETH |
0.0238 ETH |
| 2018-12-02 |
0.0248 ETH |
1,948.0181 EOS |
0.0251 ETH |
0.0244 ETH |
0.0252 ETH |
0.0245 ETH |
| 2018-12-01 |
0.0253 ETH |
501.3212 EOS |
0.0256 ETH |
0.0247 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-11-30 |
0.0252 ETH |
3,469.8287 EOS |
0.0254 ETH |
0.0245 ETH |
0.0257 ETH |
0.0254 ETH |
| 2018-11-29 |
0.0257 ETH |
2,201.1492 EOS |
0.0268 ETH |
0.0245 ETH |
0.0269 ETH |
0.0257 ETH |
| 2018-11-28 |
0.0271 ETH |
2,889.3347 EOS |
0.0273 ETH |
0.0266 ETH |
0.0275 ETH |
0.0268 ETH |
| 2018-11-27 |
0.0283 ETH |
1,459.0232 EOS |
0.0297 ETH |
0.0269 ETH |
0.0297 ETH |
0.0274 ETH |
| 2018-11-26 |
0.0291 ETH |
1,375.6881 EOS |
0.0288 ETH |
0.0287 ETH |
0.0296 ETH |
0.0293 ETH |
| 2018-11-25 |
0.0292 ETH |
13,376.9114 EOS |
0.0288 ETH |
0.0284 ETH |
0.0300 ETH |
0.0287 ETH |
| 2018-11-24 |
0.0291 ETH |
1,434.3918 EOS |
0.0293 ETH |
0.0286 ETH |
0.0297 ETH |
0.0286 ETH |
| 2018-11-23 |
0.0289 ETH |
1,416.1637 EOS |
0.0278 ETH |
0.0274 ETH |
0.0295 ETH |
0.0294 ETH |
| 2018-11-22 |
0.0283 ETH |
1,494.8521 EOS |
0.0281 ETH |
0.0277 ETH |
0.0285 ETH |
0.0280 ETH |
| 2018-11-21 |
0.0282 ETH |
1,683.6588 EOS |
0.0286 ETH |
0.0277 ETH |
0.0286 ETH |
0.0281 ETH |
| 2018-11-20 |
0.0279 ETH |
3,848.8990 EOS |
0.0274 ETH |
0.0266 ETH |
0.0292 ETH |
0.0283 ETH |
| 2018-11-19 |
0.0265 ETH |
3,087.9269 EOS |
0.0259 ETH |
0.0259 ETH |
0.0274 ETH |
0.0274 ETH |
| 2018-11-18 |
0.0261 ETH |
2,002.9669 EOS |
0.0263 ETH |
0.0249 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-11-17 |
0.0262 ETH |
11,767.6703 EOS |
0.0259 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2018-11-16 |
0.0258 ETH |
973.9229 EOS |
0.0259 ETH |
0.0255 ETH |
0.0261 ETH |
0.0261 ETH |
| 2018-11-15 |
0.0254 ETH |
1,362.5514 EOS |
0.0256 ETH |
0.0248 ETH |
0.0264 ETH |
0.0257 ETH |
| 2018-11-14 |
0.0254 ETH |
5,081.0269 EOS |
0.0253 ETH |
0.0243 ETH |
0.0267 ETH |
0.0257 ETH |
| 2018-11-13 |
0.0255 ETH |
1,790.7548 EOS |
0.0258 ETH |
0.0246 ETH |
0.0259 ETH |
0.0252 ETH |
| 2018-11-12 |
0.0256 ETH |
822.4458 EOS |
0.0257 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2018-11-11 |
0.0254 ETH |
1,643.7541 EOS |
0.0253 ETH |
0.0252 ETH |
0.0258 ETH |
0.0258 ETH |
| 2018-11-10 |
0.0256 ETH |
594.9788 EOS |
0.0257 ETH |
0.0252 ETH |
0.0257 ETH |
0.0256 ETH |
| 2018-11-09 |
0.0259 ETH |
438.6391 EOS |
0.0260 ETH |
0.0255 ETH |
0.0261 ETH |
0.0257 ETH |
| 2018-11-08 |
0.0258 ETH |
780.8678 EOS |
0.0258 ETH |
0.0257 ETH |
0.0260 ETH |
0.0259 ETH |
| 2018-11-07 |
0.0259 ETH |
725.5705 EOS |
0.0261 ETH |
0.0257 ETH |
0.0271 ETH |
0.0260 ETH |
| 2018-11-06 |
0.0268 ETH |
899.7002 EOS |
0.0263 ETH |
0.0260 ETH |
0.0282 ETH |
0.0261 ETH |
| 2018-11-05 |
0.0262 ETH |
619.7469 EOS |
0.0260 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2018-11-04 |
0.0264 ETH |
725.8842 EOS |
0.0268 ETH |
0.0255 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-11-03 |
0.0267 ETH |
244.6722 EOS |
0.0267 ETH |
0.0263 ETH |
0.0269 ETH |
0.0264 ETH |
| 2018-11-02 |
0.0266 ETH |
623.3904 EOS |
0.0266 ETH |
0.0264 ETH |
0.0268 ETH |
0.0266 ETH |
| 2018-11-01 |
0.0265 ETH |
540.6119 EOS |
0.0265 ETH |
0.0263 ETH |
0.0266 ETH |
0.0266 ETH |
| 2018-10-31 |
0.0263 ETH |
276.1560 EOS |
0.0261 ETH |
0.0260 ETH |
0.0266 ETH |
0.0265 ETH |
| 2018-10-30 |
0.0261 ETH |
457.9180 EOS |
0.0262 ETH |
0.0259 ETH |
0.0262 ETH |
0.0261 ETH |
| 2018-10-29 |
0.0262 ETH |
1,195.2856 EOS |
0.0266 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2018-10-28 |
0.0266 ETH |
119.1944 EOS |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-27 |
0.0266 ETH |
226.9398 EOS |
0.0266 ETH |
0.0264 ETH |
0.0267 ETH |
0.0266 ETH |