Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
0.0265 ETH |
436.5265 EOS |
0.0267 ETH |
0.0263 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-25 |
0.0266 ETH |
1,559.9199 EOS |
0.0265 ETH |
0.0265 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-24 |
0.0265 ETH |
757.5869 EOS |
0.0267 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-23 |
0.0266 ETH |
514.1305 EOS |
0.0266 ETH |
0.0264 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-10-22 |
0.0266 ETH |
862.3422 EOS |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2018-10-21 |
0.0264 ETH |
1,669.2890 EOS |
0.0262 ETH |
0.0261 ETH |
0.0267 ETH |
0.0267 ETH |
| 2018-10-20 |
0.0263 ETH |
453.3432 EOS |
0.0264 ETH |
0.0261 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-10-19 |
0.0263 ETH |
1,655.7008 EOS |
0.0264 ETH |
0.0260 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-10-18 |
0.0263 ETH |
760.2989 EOS |
0.0261 ETH |
0.0260 ETH |
0.0267 ETH |
0.0266 ETH |
| 2018-10-17 |
0.0260 ETH |
1,243.3139 EOS |
0.0260 ETH |
0.0257 ETH |
0.0263 ETH |
0.0260 ETH |
| 2018-10-16 |
0.0259 ETH |
611.7324 EOS |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0262 ETH |
| 2018-10-15 |
0.0255 ETH |
4,727.8782 EOS |
0.0266 ETH |
0.0250 ETH |
0.0266 ETH |
0.0262 ETH |
| 2018-10-14 |
0.0261 ETH |
727.5799 EOS |
0.0261 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2018-10-13 |
0.0263 ETH |
463.9375 EOS |
0.0267 ETH |
0.0261 ETH |
0.0267 ETH |
0.0265 ETH |
| 2018-10-12 |
0.0265 ETH |
1,243.9868 EOS |
0.0264 ETH |
0.0261 ETH |
0.0268 ETH |
0.0266 ETH |
| 2018-10-11 |
0.0265 ETH |
1,824.7921 EOS |
0.0260 ETH |
0.0259 ETH |
0.0269 ETH |
0.0266 ETH |
| 2018-10-10 |
0.0260 ETH |
2,277.0659 EOS |
0.0260 ETH |
0.0259 ETH |
0.0263 ETH |
0.0260 ETH |
| 2018-10-09 |
0.0258 ETH |
641.0148 EOS |
0.0258 ETH |
0.0257 ETH |
0.0260 ETH |
0.0258 ETH |
| 2018-10-08 |
0.0256 ETH |
1,468.7356 EOS |
0.0256 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |
| 2018-10-07 |
0.0255 ETH |
403.2689 EOS |
0.0253 ETH |
0.0252 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-10-06 |
0.0254 ETH |
343.4437 EOS |
0.0258 ETH |
0.0252 ETH |
0.0258 ETH |
0.0254 ETH |
| 2018-10-05 |
0.0258 ETH |
1,988.2459 EOS |
0.0260 ETH |
0.0254 ETH |
0.0262 ETH |
0.0256 ETH |
| 2018-10-04 |
0.0256 ETH |
1,716.3192 EOS |
0.0254 ETH |
0.0249 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-10-03 |
0.0253 ETH |
1,622.6828 EOS |
0.0248 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-10-02 |
0.0249 ETH |
1,764.1376 EOS |
0.0247 ETH |
0.0246 ETH |
0.0251 ETH |
0.0250 ETH |
| 2018-10-01 |
0.0247 ETH |
1,742.4403 EOS |
0.0247 ETH |
0.0244 ETH |
0.0252 ETH |
0.0247 ETH |
| 2018-09-30 |
0.0245 ETH |
1,094.1383 EOS |
0.0251 ETH |
0.0235 ETH |
0.0252 ETH |
0.0247 ETH |
| 2018-09-29 |
0.0248 ETH |
1,300.9815 EOS |
0.0259 ETH |
0.0242 ETH |
0.0259 ETH |
0.0246 ETH |
| 2018-09-28 |
0.0257 ETH |
726.5635 EOS |
0.0253 ETH |
0.0252 ETH |
0.0265 ETH |
0.0261 ETH |
| 2018-09-27 |
0.0256 ETH |
2,019.2546 EOS |
0.0259 ETH |
0.0253 ETH |
0.0261 ETH |
0.0253 ETH |
| 2018-09-26 |
0.0254 ETH |
1,166.2856 EOS |
0.0251 ETH |
0.0248 ETH |
0.0260 ETH |
0.0257 ETH |
| 2018-09-25 |
0.0246 ETH |
3,531.9416 EOS |
0.0249 ETH |
0.0241 ETH |
0.0256 ETH |
0.0247 ETH |
| 2018-09-24 |
0.0244 ETH |
687.1146 EOS |
0.0247 ETH |
0.0241 ETH |
0.0249 ETH |
0.0249 ETH |
| 2018-09-23 |
0.0245 ETH |
1,333.5972 EOS |
0.0245 ETH |
0.0243 ETH |
0.0249 ETH |
0.0247 ETH |
| 2018-09-22 |
0.0249 ETH |
1,316.2029 EOS |
0.0250 ETH |
0.0244 ETH |
0.0254 ETH |
0.0246 ETH |
| 2018-09-21 |
0.0254 ETH |
3,842.2444 EOS |
0.0257 ETH |
0.0243 ETH |
0.0260 ETH |
0.0250 ETH |
| 2018-09-20 |
0.0254 ETH |
909.2993 EOS |
0.0249 ETH |
0.0249 ETH |
0.0265 ETH |
0.0255 ETH |
| 2018-09-19 |
0.0249 ETH |
3,065.2181 EOS |
0.0243 ETH |
0.0240 ETH |
0.0262 ETH |
0.0249 ETH |
| 2018-09-18 |
0.0244 ETH |
1,986.1555 EOS |
0.0247 ETH |
0.0237 ETH |
0.0247 ETH |
0.0245 ETH |
| 2018-09-17 |
0.0242 ETH |
1,335.6133 EOS |
0.0245 ETH |
0.0237 ETH |
0.0251 ETH |
0.0247 ETH |
| 2018-09-16 |
0.0246 ETH |
2,402.4581 EOS |
0.0243 ETH |
0.0243 ETH |
0.0251 ETH |
0.0244 ETH |
| 2018-09-15 |
0.0246 ETH |
392.8989 EOS |
0.0250 ETH |
0.0240 ETH |
0.0251 ETH |
0.0241 ETH |
| 2018-09-14 |
0.0248 ETH |
1,149.1587 EOS |
0.0253 ETH |
0.0243 ETH |
0.0255 ETH |
0.0250 ETH |
| 2018-09-13 |
0.0259 ETH |
2,585.3474 EOS |
0.0265 ETH |
0.0248 ETH |
0.0268 ETH |
0.0255 ETH |
| 2018-09-12 |
0.0275 ETH |
4,021.6157 EOS |
0.0271 ETH |
0.0269 ETH |
0.0285 ETH |
0.0269 ETH |
| 2018-09-11 |
0.0264 ETH |
3,998.6938 EOS |
0.0256 ETH |
0.0254 ETH |
0.0271 ETH |
0.0271 ETH |
| 2018-09-10 |
0.0256 ETH |
1,150.3440 EOS |
0.0252 ETH |
0.0250 ETH |
0.0263 ETH |
0.0255 ETH |
| 2018-09-09 |
0.0251 ETH |
4,564.9486 EOS |
0.0241 ETH |
0.0237 ETH |
0.0259 ETH |
0.0252 ETH |
| 2018-09-08 |
0.0237 ETH |
1,961.0598 EOS |
0.0234 ETH |
0.0232 ETH |
0.0245 ETH |
0.0240 ETH |
| 2018-09-07 |
0.0231 ETH |
2,479.3746 EOS |
0.0229 ETH |
0.0225 ETH |
0.0235 ETH |
0.0234 ETH |