Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0172 ETH |
967.7167 EOS |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2018-08-05 |
0.0172 ETH |
428.4165 EOS |
0.0172 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-08-04 |
0.0172 ETH |
1,029.2476 EOS |
0.0173 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-08-03 |
0.0173 ETH |
5,390.7360 EOS |
0.0171 ETH |
0.0167 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-08-02 |
0.0171 ETH |
751.7651 EOS |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0170 ETH |
| 2018-08-01 |
0.0172 ETH |
1,898.6749 EOS |
0.0169 ETH |
0.0168 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-07-31 |
0.0168 ETH |
2,750.0239 EOS |
0.0168 ETH |
0.0163 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-07-30 |
0.0174 ETH |
2,023.0141 EOS |
0.0178 ETH |
0.0167 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-07-29 |
0.0177 ETH |
1,072.6679 EOS |
0.0175 ETH |
0.0175 ETH |
0.0180 ETH |
0.0179 ETH |
| 2018-07-28 |
0.0178 ETH |
1,190.6699 EOS |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-07-27 |
0.0178 ETH |
1,814.0721 EOS |
0.0177 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-07-26 |
0.0180 ETH |
2,634.9764 EOS |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-07-25 |
0.0182 ETH |
1,264.7766 EOS |
0.0180 ETH |
0.0178 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-07-24 |
0.0176 ETH |
2,920.2498 EOS |
0.0174 ETH |
0.0169 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-07-23 |
0.0175 ETH |
2,056.1071 EOS |
0.0172 ETH |
0.0170 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-07-22 |
0.0174 ETH |
1,726.2729 EOS |
0.0172 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2018-07-21 |
0.0173 ETH |
1,983.3071 EOS |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-20 |
0.0178 ETH |
1,213.9846 EOS |
0.0177 ETH |
0.0173 ETH |
0.0187 ETH |
0.0174 ETH |
| 2018-07-19 |
0.0179 ETH |
3,487.7752 EOS |
0.0178 ETH |
0.0176 ETH |
0.0183 ETH |
0.0180 ETH |
| 2018-07-18 |
0.0179 ETH |
4,628.2127 EOS |
0.0177 ETH |
0.0175 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-07-17 |
0.0172 ETH |
2,434.1053 EOS |
0.0170 ETH |
0.0166 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-07-16 |
0.0166 ETH |
2,088.3026 EOS |
0.0164 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-15 |
0.0163 ETH |
1,764.0813 EOS |
0.0160 ETH |
0.0159 ETH |
0.0166 ETH |
0.0166 ETH |
| 2018-07-14 |
0.0160 ETH |
1,225.5857 EOS |
0.0161 ETH |
0.0158 ETH |
0.0165 ETH |
0.0159 ETH |
| 2018-07-13 |
0.0162 ETH |
1,761.2044 EOS |
0.0162 ETH |
0.0157 ETH |
0.0169 ETH |
0.0159 ETH |
| 2018-07-12 |
0.0157 ETH |
1,264.8853 EOS |
0.0160 ETH |
0.0153 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-07-11 |
0.0162 ETH |
3,769.4217 EOS |
0.0166 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |
| 2018-07-10 |
0.0166 ETH |
4,747.3863 EOS |
0.0164 ETH |
0.0158 ETH |
0.0173 ETH |
0.0164 ETH |
| 2018-07-09 |
0.0174 ETH |
2,479.1118 EOS |
0.0179 ETH |
0.0159 ETH |
0.0180 ETH |
0.0162 ETH |
| 2018-07-08 |
0.0180 ETH |
1,118.7777 EOS |
0.0184 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-07-07 |
0.0182 ETH |
1,807.2750 EOS |
0.0184 ETH |
0.0178 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-07-06 |
0.0186 ETH |
3,621.1797 EOS |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-07-05 |
0.0189 ETH |
2,501.8845 EOS |
0.0190 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-07-04 |
0.0192 ETH |
4,628.1588 EOS |
0.0192 ETH |
0.0186 ETH |
0.0196 ETH |
0.0190 ETH |
| 2018-07-03 |
0.0190 ETH |
7,140.8756 EOS |
0.0188 ETH |
0.0186 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-07-02 |
0.0186 ETH |
11,792.9282 EOS |
0.0178 ETH |
0.0176 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-07-01 |
0.0177 ETH |
3,584.7133 EOS |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-30 |
0.0177 ETH |
6,011.2109 EOS |
0.0177 ETH |
0.0174 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-06-29 |
0.0175 ETH |
3,694.7392 EOS |
0.0175 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-06-28 |
0.0177 ETH |
2,372.4395 EOS |
0.0181 ETH |
0.0172 ETH |
0.0182 ETH |
0.0174 ETH |
| 2018-06-27 |
0.0177 ETH |
7,210.9067 EOS |
0.0170 ETH |
0.0169 ETH |
0.0190 ETH |
0.0181 ETH |
| 2018-06-26 |
0.0175 ETH |
8,441.4436 EOS |
0.0178 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2018-06-25 |
0.0176 ETH |
5,199.2829 EOS |
0.0176 ETH |
0.0172 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-06-24 |
0.0170 ETH |
10,892.3725 EOS |
0.0177 ETH |
0.0159 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-06-23 |
0.0176 ETH |
4,673.6816 EOS |
0.0184 ETH |
0.0172 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-06-22 |
0.0188 ETH |
7,736.6895 EOS |
0.0197 ETH |
0.0180 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-06-21 |
0.0196 ETH |
3,000.1671 EOS |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0198 ETH |
| 2018-06-20 |
0.0197 ETH |
4,058.5098 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0200 ETH |
3,133.4919 EOS |
0.0205 ETH |
0.0196 ETH |
0.0205 ETH |
0.0199 ETH |
| 2018-06-18 |
0.0206 ETH |
4,156.2071 EOS |
0.0207 ETH |
0.0203 ETH |
0.0210 ETH |
0.0205 ETH |