Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.0226 ETH |
6,037.5672 EOS |
0.0226 ETH |
0.0220 ETH |
0.0230 ETH |
0.0228 ETH |
| 2018-09-05 |
0.0226 ETH |
3,205.8661 EOS |
0.0227 ETH |
0.0220 ETH |
0.0231 ETH |
0.0224 ETH |
| 2018-09-04 |
0.0226 ETH |
9,097.8432 EOS |
0.0223 ETH |
0.0222 ETH |
0.0229 ETH |
0.0227 ETH |
| 2018-09-03 |
0.0224 ETH |
1,167.0206 EOS |
0.0225 ETH |
0.0222 ETH |
0.0226 ETH |
0.0223 ETH |
| 2018-09-02 |
0.0221 ETH |
2,124.6475 EOS |
0.0227 ETH |
0.0218 ETH |
0.0227 ETH |
0.0225 ETH |
| 2018-09-01 |
0.0230 ETH |
4,206.3498 EOS |
0.0230 ETH |
0.0224 ETH |
0.0236 ETH |
0.0224 ETH |
| 2018-08-31 |
0.0220 ETH |
3,050.7535 EOS |
0.0213 ETH |
0.0213 ETH |
0.0230 ETH |
0.0229 ETH |
| 2018-08-30 |
0.0211 ETH |
8,107.5503 EOS |
0.0211 ETH |
0.0203 ETH |
0.0216 ETH |
0.0215 ETH |
| 2018-08-29 |
0.0209 ETH |
5,536.5721 EOS |
0.0201 ETH |
0.0198 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-08-28 |
0.0193 ETH |
3,546.4938 EOS |
0.0188 ETH |
0.0187 ETH |
0.0202 ETH |
0.0200 ETH |
| 2018-08-27 |
0.0186 ETH |
2,034.4605 EOS |
0.0180 ETH |
0.0180 ETH |
0.0191 ETH |
0.0189 ETH |
| 2018-08-26 |
0.0178 ETH |
1,483.3485 EOS |
0.0181 ETH |
0.0177 ETH |
0.0182 ETH |
0.0181 ETH |
| 2018-08-25 |
0.0179 ETH |
3,281.0198 EOS |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-08-24 |
0.0177 ETH |
2,102.7155 EOS |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0181 ETH |
| 2018-08-23 |
0.0177 ETH |
3,493.6475 EOS |
0.0175 ETH |
0.0172 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-08-22 |
0.0174 ETH |
10,840.0996 EOS |
0.0175 ETH |
0.0169 ETH |
0.0180 ETH |
0.0173 ETH |
| 2018-08-21 |
0.0173 ETH |
2,705.6880 EOS |
0.0171 ETH |
0.0170 ETH |
0.0176 ETH |
0.0176 ETH |
| 2018-08-20 |
0.0175 ETH |
5,061.3475 EOS |
0.0175 ETH |
0.0170 ETH |
0.0179 ETH |
0.0171 ETH |
| 2018-08-19 |
0.0174 ETH |
871.2779 EOS |
0.0174 ETH |
0.0170 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-08-18 |
0.0173 ETH |
1,925.7799 EOS |
0.0175 ETH |
0.0168 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-08-17 |
0.0168 ETH |
7,766.9576 EOS |
0.0158 ETH |
0.0156 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-08-16 |
0.0160 ETH |
2,672.0468 EOS |
0.0164 ETH |
0.0156 ETH |
0.0165 ETH |
0.0156 ETH |
| 2018-08-15 |
0.0162 ETH |
2,512.9080 EOS |
0.0165 ETH |
0.0158 ETH |
0.0169 ETH |
0.0164 ETH |
| 2018-08-14 |
0.0163 ETH |
4,940.6350 EOS |
0.0161 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2018-08-13 |
0.0161 ETH |
3,656.6016 EOS |
0.0158 ETH |
0.0156 ETH |
0.0168 ETH |
0.0161 ETH |
| 2018-08-12 |
0.0159 ETH |
1,921.8246 EOS |
0.0156 ETH |
0.0156 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-08-11 |
0.0161 ETH |
3,383.9465 EOS |
0.0157 ETH |
0.0156 ETH |
0.0165 ETH |
0.0156 ETH |
| 2018-08-10 |
0.0156 ETH |
2,588.0517 EOS |
0.0160 ETH |
0.0150 ETH |
0.0162 ETH |
0.0158 ETH |
| 2018-08-09 |
0.0157 ETH |
2,386.2961 EOS |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0159 ETH |
| 2018-08-08 |
0.0159 ETH |
4,814.9338 EOS |
0.0171 ETH |
0.0151 ETH |
0.0175 ETH |
0.0156 ETH |
| 2018-08-07 |
0.0174 ETH |
828.2031 EOS |
0.0172 ETH |
0.0172 ETH |
0.0177 ETH |
0.0175 ETH |
| 2018-08-06 |
0.0172 ETH |
967.7167 EOS |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0175 ETH |
| 2018-08-05 |
0.0172 ETH |
428.4165 EOS |
0.0172 ETH |
0.0171 ETH |
0.0174 ETH |
0.0171 ETH |
| 2018-08-04 |
0.0172 ETH |
1,029.2476 EOS |
0.0173 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
| 2018-08-03 |
0.0173 ETH |
5,390.7360 EOS |
0.0171 ETH |
0.0167 ETH |
0.0176 ETH |
0.0173 ETH |
| 2018-08-02 |
0.0171 ETH |
751.7651 EOS |
0.0172 ETH |
0.0167 ETH |
0.0174 ETH |
0.0170 ETH |
| 2018-08-01 |
0.0172 ETH |
1,898.6749 EOS |
0.0169 ETH |
0.0168 ETH |
0.0175 ETH |
0.0172 ETH |
| 2018-07-31 |
0.0168 ETH |
2,750.0239 EOS |
0.0168 ETH |
0.0163 ETH |
0.0171 ETH |
0.0170 ETH |
| 2018-07-30 |
0.0174 ETH |
2,023.0141 EOS |
0.0178 ETH |
0.0167 ETH |
0.0178 ETH |
0.0170 ETH |
| 2018-07-29 |
0.0177 ETH |
1,072.6679 EOS |
0.0175 ETH |
0.0175 ETH |
0.0180 ETH |
0.0179 ETH |
| 2018-07-28 |
0.0178 ETH |
1,190.6699 EOS |
0.0180 ETH |
0.0175 ETH |
0.0180 ETH |
0.0178 ETH |
| 2018-07-27 |
0.0178 ETH |
1,814.0721 EOS |
0.0177 ETH |
0.0175 ETH |
0.0182 ETH |
0.0179 ETH |
| 2018-07-26 |
0.0180 ETH |
2,634.9764 EOS |
0.0180 ETH |
0.0177 ETH |
0.0184 ETH |
0.0178 ETH |
| 2018-07-25 |
0.0182 ETH |
1,264.7766 EOS |
0.0180 ETH |
0.0178 ETH |
0.0186 ETH |
0.0183 ETH |
| 2018-07-24 |
0.0176 ETH |
2,920.2498 EOS |
0.0174 ETH |
0.0169 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-07-23 |
0.0175 ETH |
2,056.1071 EOS |
0.0172 ETH |
0.0170 ETH |
0.0179 ETH |
0.0178 ETH |
| 2018-07-22 |
0.0174 ETH |
1,726.2729 EOS |
0.0172 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2018-07-21 |
0.0173 ETH |
1,983.3071 EOS |
0.0174 ETH |
0.0168 ETH |
0.0176 ETH |
0.0174 ETH |
| 2018-07-20 |
0.0178 ETH |
1,213.9846 EOS |
0.0177 ETH |
0.0173 ETH |
0.0187 ETH |
0.0174 ETH |
| 2018-07-19 |
0.0179 ETH |
3,487.7752 EOS |
0.0178 ETH |
0.0176 ETH |
0.0183 ETH |
0.0180 ETH |