Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0179 ETH |
4,628.2127 EOS |
0.0177 ETH |
0.0175 ETH |
0.0185 ETH |
0.0180 ETH |
| 2018-07-17 |
0.0172 ETH |
2,434.1053 EOS |
0.0170 ETH |
0.0166 ETH |
0.0179 ETH |
0.0175 ETH |
| 2018-07-16 |
0.0166 ETH |
2,088.3026 EOS |
0.0164 ETH |
0.0161 ETH |
0.0171 ETH |
0.0169 ETH |
| 2018-07-15 |
0.0163 ETH |
1,764.0813 EOS |
0.0160 ETH |
0.0159 ETH |
0.0166 ETH |
0.0166 ETH |
| 2018-07-14 |
0.0160 ETH |
1,225.5857 EOS |
0.0161 ETH |
0.0158 ETH |
0.0165 ETH |
0.0159 ETH |
| 2018-07-13 |
0.0162 ETH |
1,761.2044 EOS |
0.0162 ETH |
0.0157 ETH |
0.0169 ETH |
0.0159 ETH |
| 2018-07-12 |
0.0157 ETH |
1,264.8853 EOS |
0.0160 ETH |
0.0153 ETH |
0.0166 ETH |
0.0160 ETH |
| 2018-07-11 |
0.0162 ETH |
3,769.4217 EOS |
0.0166 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |
| 2018-07-10 |
0.0166 ETH |
4,747.3863 EOS |
0.0164 ETH |
0.0158 ETH |
0.0173 ETH |
0.0164 ETH |
| 2018-07-09 |
0.0174 ETH |
2,479.1118 EOS |
0.0179 ETH |
0.0159 ETH |
0.0180 ETH |
0.0162 ETH |
| 2018-07-08 |
0.0180 ETH |
1,118.7777 EOS |
0.0184 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2018-07-07 |
0.0182 ETH |
1,807.2750 EOS |
0.0184 ETH |
0.0178 ETH |
0.0186 ETH |
0.0182 ETH |
| 2018-07-06 |
0.0186 ETH |
3,621.1797 EOS |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0183 ETH |
| 2018-07-05 |
0.0189 ETH |
2,501.8845 EOS |
0.0190 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2018-07-04 |
0.0192 ETH |
4,628.1588 EOS |
0.0192 ETH |
0.0186 ETH |
0.0196 ETH |
0.0190 ETH |
| 2018-07-03 |
0.0190 ETH |
7,140.8756 EOS |
0.0188 ETH |
0.0186 ETH |
0.0196 ETH |
0.0192 ETH |
| 2018-07-02 |
0.0186 ETH |
11,792.9282 EOS |
0.0178 ETH |
0.0176 ETH |
0.0190 ETH |
0.0188 ETH |
| 2018-07-01 |
0.0177 ETH |
3,584.7133 EOS |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0180 ETH |
| 2018-06-30 |
0.0177 ETH |
6,011.2109 EOS |
0.0177 ETH |
0.0174 ETH |
0.0184 ETH |
0.0179 ETH |
| 2018-06-29 |
0.0175 ETH |
3,694.7392 EOS |
0.0175 ETH |
0.0172 ETH |
0.0179 ETH |
0.0177 ETH |
| 2018-06-28 |
0.0177 ETH |
2,372.4395 EOS |
0.0181 ETH |
0.0172 ETH |
0.0182 ETH |
0.0174 ETH |
| 2018-06-27 |
0.0177 ETH |
7,210.9067 EOS |
0.0170 ETH |
0.0169 ETH |
0.0190 ETH |
0.0181 ETH |
| 2018-06-26 |
0.0175 ETH |
8,441.4436 EOS |
0.0178 ETH |
0.0170 ETH |
0.0181 ETH |
0.0170 ETH |
| 2018-06-25 |
0.0176 ETH |
5,199.2829 EOS |
0.0176 ETH |
0.0172 ETH |
0.0181 ETH |
0.0178 ETH |
| 2018-06-24 |
0.0170 ETH |
10,892.3725 EOS |
0.0177 ETH |
0.0159 ETH |
0.0181 ETH |
0.0176 ETH |
| 2018-06-23 |
0.0176 ETH |
4,673.6816 EOS |
0.0184 ETH |
0.0172 ETH |
0.0185 ETH |
0.0177 ETH |
| 2018-06-22 |
0.0188 ETH |
7,736.6895 EOS |
0.0197 ETH |
0.0180 ETH |
0.0199 ETH |
0.0184 ETH |
| 2018-06-21 |
0.0196 ETH |
3,000.1671 EOS |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0198 ETH |
| 2018-06-20 |
0.0197 ETH |
4,058.5098 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0194 ETH |
| 2018-06-19 |
0.0200 ETH |
3,133.4919 EOS |
0.0205 ETH |
0.0196 ETH |
0.0205 ETH |
0.0199 ETH |
| 2018-06-18 |
0.0206 ETH |
4,156.2071 EOS |
0.0207 ETH |
0.0203 ETH |
0.0210 ETH |
0.0205 ETH |
| 2018-06-17 |
0.0209 ETH |
2,251.2241 EOS |
0.0211 ETH |
0.0206 ETH |
0.0213 ETH |
0.0206 ETH |
| 2018-06-16 |
0.0212 ETH |
4,198.6318 EOS |
0.0215 ETH |
0.0207 ETH |
0.0217 ETH |
0.0211 ETH |
| 2018-06-15 |
0.0211 ETH |
24,566.8175 EOS |
0.0217 ETH |
0.0206 ETH |
0.0220 ETH |
0.0215 ETH |
| 2018-06-14 |
0.0215 ETH |
20,425.5523 EOS |
0.0213 ETH |
0.0200 ETH |
0.0223 ETH |
0.0218 ETH |
| 2018-06-13 |
0.0213 ETH |
4,989.1431 EOS |
0.0217 ETH |
0.0203 ETH |
0.0217 ETH |
0.0213 ETH |
| 2018-06-12 |
0.0218 ETH |
4,278.1897 EOS |
0.0226 ETH |
0.0210 ETH |
0.0226 ETH |
0.0217 ETH |
| 2018-06-11 |
0.0222 ETH |
3,961.2583 EOS |
0.0226 ETH |
0.0214 ETH |
0.0239 ETH |
0.0225 ETH |
| 2018-06-10 |
0.0234 ETH |
10,952.3795 EOS |
0.0239 ETH |
0.0215 ETH |
0.0248 ETH |
0.0226 ETH |
| 2018-06-09 |
0.0241 ETH |
6,243.3371 EOS |
0.0234 ETH |
0.0234 ETH |
0.0248 ETH |
0.0240 ETH |
| 2018-06-08 |
0.0235 ETH |
5,707.2978 EOS |
0.0242 ETH |
0.0227 ETH |
0.0244 ETH |
0.0235 ETH |
| 2018-06-07 |
0.0230 ETH |
3,962.1444 EOS |
0.0228 ETH |
0.0225 ETH |
0.0240 ETH |
0.0240 ETH |
| 2018-06-06 |
0.0230 ETH |
2,507.3288 EOS |
0.0233 ETH |
0.0225 ETH |
0.0233 ETH |
0.0228 ETH |
| 2018-06-05 |
0.0231 ETH |
6,059.3940 EOS |
0.0228 ETH |
0.0220 ETH |
0.0238 ETH |
0.0232 ETH |
| 2018-06-04 |
0.0229 ETH |
9,794.3647 EOS |
0.0235 ETH |
0.0225 ETH |
0.0236 ETH |
0.0227 ETH |
| 2018-06-03 |
0.0239 ETH |
9,142.7105 EOS |
0.0249 ETH |
0.0232 ETH |
0.0256 ETH |
0.0235 ETH |
| 2018-06-02 |
0.0241 ETH |
25,462.0867 EOS |
0.0211 ETH |
0.0210 ETH |
0.0261 ETH |
0.0249 ETH |
| 2018-06-01 |
0.0214 ETH |
19,488.7445 EOS |
0.0210 ETH |
0.0205 ETH |
0.0235 ETH |
0.0212 ETH |
| 2018-05-31 |
0.0214 ETH |
25,378.9849 EOS |
0.0214 ETH |
0.0210 ETH |
0.0219 ETH |
0.0212 ETH |
| 2018-05-30 |
0.0216 ETH |
8,694.2152 EOS |
0.0212 ETH |
0.0211 ETH |
0.0219 ETH |
0.0214 ETH |