Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0083 ETH |
27,870.3240 EOS |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-03-08 |
0.0085 ETH |
30,787.6905 EOS |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-03-07 |
0.0087 ETH |
18,077.8501 EOS |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-03-06 |
0.0090 ETH |
7,664.9746 EOS |
0.0093 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-03-05 |
0.0094 ETH |
6,890.2397 EOS |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2018-03-04 |
0.0092 ETH |
4,291.3067 EOS |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-03-03 |
0.0094 ETH |
5,801.4056 EOS |
0.0092 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2018-03-02 |
0.0095 ETH |
9,147.6499 EOS |
0.0099 ETH |
0.0092 ETH |
0.0101 ETH |
0.0093 ETH |
| 2018-03-01 |
0.0097 ETH |
11,174.5556 EOS |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2018-02-28 |
0.0098 ETH |
8,324.9728 EOS |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-02-27 |
0.0096 ETH |
10,270.7124 EOS |
0.0092 ETH |
0.0090 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-26 |
0.0092 ETH |
19,680.5802 EOS |
0.0091 ETH |
0.0089 ETH |
0.0097 ETH |
0.0091 ETH |
| 2018-02-25 |
0.0093 ETH |
9,989.9193 EOS |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-02-24 |
0.0095 ETH |
7,160.1676 EOS |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-02-23 |
0.0097 ETH |
9,501.7290 EOS |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2018-02-22 |
0.0098 ETH |
6,582.0221 EOS |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-21 |
0.0099 ETH |
18,261.8888 EOS |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-02-20 |
0.0101 ETH |
20,544.2785 EOS |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-02-19 |
0.0100 ETH |
9,606.3593 EOS |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2018-02-18 |
0.0101 ETH |
19,716.0995 EOS |
0.0103 ETH |
0.0098 ETH |
0.0105 ETH |
0.0099 ETH |
| 2018-02-17 |
0.0103 ETH |
15,003.8608 EOS |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-02-16 |
0.0105 ETH |
10,166.1376 EOS |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2018-02-15 |
0.0106 ETH |
15,025.1595 EOS |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0107 ETH |
| 2018-02-14 |
0.0106 ETH |
16,932.4989 EOS |
0.0106 ETH |
0.0104 ETH |
0.0109 ETH |
0.0107 ETH |
| 2018-02-13 |
0.0105 ETH |
7,010.4765 EOS |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0106 ETH |
| 2018-02-12 |
0.0105 ETH |
12,787.6556 EOS |
0.0105 ETH |
0.0100 ETH |
0.0112 ETH |
0.0107 ETH |
| 2018-02-11 |
0.0104 ETH |
8,969.1426 EOS |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2018-02-10 |
0.0107 ETH |
18,479.3318 EOS |
0.0109 ETH |
0.0100 ETH |
0.0111 ETH |
0.0104 ETH |
| 2018-02-09 |
0.0107 ETH |
21,942.0233 EOS |
0.0102 ETH |
0.0101 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-02-08 |
0.0103 ETH |
11,818.7741 EOS |
0.0102 ETH |
0.0099 ETH |
0.0108 ETH |
0.0103 ETH |
| 2018-02-07 |
0.0104 ETH |
13,026.8377 EOS |
0.0106 ETH |
0.0098 ETH |
0.0108 ETH |
0.0102 ETH |
| 2018-02-06 |
0.0104 ETH |
14,036.9052 EOS |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0106 ETH |
| 2018-02-05 |
0.0107 ETH |
12,645.0852 EOS |
0.0107 ETH |
0.0100 ETH |
0.0113 ETH |
0.0100 ETH |
| 2018-02-04 |
0.0108 ETH |
9,966.3599 EOS |
0.0108 ETH |
0.0104 ETH |
0.0114 ETH |
0.0108 ETH |
| 2018-02-03 |
0.0111 ETH |
11,957.9674 EOS |
0.0112 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2018-02-02 |
0.0100 ETH |
28,272.3246 EOS |
0.0096 ETH |
0.0093 ETH |
0.0116 ETH |
0.0110 ETH |
| 2018-02-01 |
0.0099 ETH |
17,130.4196 EOS |
0.0107 ETH |
0.0088 ETH |
0.0110 ETH |
0.0097 ETH |
| 2018-01-31 |
0.0105 ETH |
16,582.8733 EOS |
0.0105 ETH |
0.0100 ETH |
0.0114 ETH |
0.0106 ETH |
| 2018-01-30 |
0.0108 ETH |
31,829.4137 EOS |
0.0114 ETH |
0.0100 ETH |
0.0116 ETH |
0.0106 ETH |
| 2018-01-29 |
0.0115 ETH |
9,774.6752 EOS |
0.0115 ETH |
0.0112 ETH |
0.0120 ETH |
0.0116 ETH |
| 2018-01-28 |
0.0118 ETH |
18,337.3255 EOS |
0.0128 ETH |
0.0112 ETH |
0.0130 ETH |
0.0116 ETH |
| 2018-01-27 |
0.0133 ETH |
9,672.3290 EOS |
0.0139 ETH |
0.0128 ETH |
0.0139 ETH |
0.0132 ETH |
| 2018-01-26 |
0.0135 ETH |
14,058.5473 EOS |
0.0135 ETH |
0.0131 ETH |
0.0139 ETH |
0.0135 ETH |
| 2018-01-25 |
0.0135 ETH |
19,653.9080 EOS |
0.0130 ETH |
0.0127 ETH |
0.0139 ETH |
0.0135 ETH |
| 2018-01-24 |
0.0130 ETH |
16,402.1409 EOS |
0.0134 ETH |
0.0127 ETH |
0.0140 ETH |
0.0130 ETH |
| 2018-01-23 |
0.0139 ETH |
29,524.5187 EOS |
0.0134 ETH |
0.0126 ETH |
0.0150 ETH |
0.0132 ETH |
| 2018-01-22 |
0.0136 ETH |
22,717.7715 EOS |
0.0126 ETH |
0.0126 ETH |
0.0142 ETH |
0.0136 ETH |
| 2018-01-21 |
0.0127 ETH |
20,739.5298 EOS |
0.0136 ETH |
0.0120 ETH |
0.0140 ETH |
0.0126 ETH |
| 2018-01-20 |
0.0123 ETH |
29,332.1682 EOS |
0.0108 ETH |
0.0107 ETH |
0.0141 ETH |
0.0136 ETH |
| 2018-01-19 |
0.0105 ETH |
20,027.8592 EOS |
0.0106 ETH |
0.0101 ETH |
0.0109 ETH |
0.0109 ETH |