Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
0.0151 ETH |
7,441.1092 EOS |
0.0151 ETH |
0.0146 ETH |
0.0154 ETH |
0.0150 ETH |
| 2018-04-07 |
0.0155 ETH |
18,407.8852 EOS |
0.0157 ETH |
0.0146 ETH |
0.0159 ETH |
0.0152 ETH |
| 2018-04-06 |
0.0159 ETH |
27,563.1233 EOS |
0.0166 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2018-04-05 |
0.0158 ETH |
7,333.7619 EOS |
0.0149 ETH |
0.0147 ETH |
0.0166 ETH |
0.0166 ETH |
| 2018-04-04 |
0.0148 ETH |
4,004.1872 EOS |
0.0146 ETH |
0.0145 ETH |
0.0151 ETH |
0.0149 ETH |
| 2018-04-03 |
0.0147 ETH |
7,717.4280 EOS |
0.0151 ETH |
0.0143 ETH |
0.0153 ETH |
0.0146 ETH |
| 2018-04-02 |
0.0149 ETH |
6,224.4775 EOS |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0151 ETH |
| 2018-04-01 |
0.0148 ETH |
9,027.2620 EOS |
0.0150 ETH |
0.0143 ETH |
0.0152 ETH |
0.0150 ETH |
| 2018-03-31 |
0.0150 ETH |
5,516.8135 EOS |
0.0154 ETH |
0.0147 ETH |
0.0157 ETH |
0.0152 ETH |
| 2018-03-30 |
0.0154 ETH |
7,165.8338 EOS |
0.0153 ETH |
0.0147 ETH |
0.0159 ETH |
0.0154 ETH |
| 2018-03-29 |
0.0146 ETH |
7,414.6662 EOS |
0.0139 ETH |
0.0137 ETH |
0.0155 ETH |
0.0153 ETH |
| 2018-03-28 |
0.0135 ETH |
7,991.3588 EOS |
0.0130 ETH |
0.0128 ETH |
0.0140 ETH |
0.0139 ETH |
| 2018-03-27 |
0.0130 ETH |
14,092.3205 EOS |
0.0120 ETH |
0.0116 ETH |
0.0139 ETH |
0.0130 ETH |
| 2018-03-26 |
0.0119 ETH |
6,083.7140 EOS |
0.0124 ETH |
0.0110 ETH |
0.0125 ETH |
0.0113 ETH |
| 2018-03-25 |
0.0126 ETH |
14,426.4919 EOS |
0.0127 ETH |
0.0121 ETH |
0.0132 ETH |
0.0123 ETH |
| 2018-03-24 |
0.0129 ETH |
6,575.3245 EOS |
0.0129 ETH |
0.0124 ETH |
0.0131 ETH |
0.0127 ETH |
| 2018-03-23 |
0.0128 ETH |
11,203.4346 EOS |
0.0126 ETH |
0.0122 ETH |
0.0134 ETH |
0.0127 ETH |
| 2018-03-22 |
0.0126 ETH |
16,304.2540 EOS |
0.0120 ETH |
0.0118 ETH |
0.0132 ETH |
0.0128 ETH |
| 2018-03-21 |
0.0112 ETH |
16,428.0878 EOS |
0.0109 ETH |
0.0103 ETH |
0.0129 ETH |
0.0123 ETH |
| 2018-03-20 |
0.0109 ETH |
17,761.2664 EOS |
0.0109 ETH |
0.0103 ETH |
0.0113 ETH |
0.0107 ETH |
| 2018-03-19 |
0.0094 ETH |
30,381.2571 EOS |
0.0086 ETH |
0.0085 ETH |
0.0111 ETH |
0.0109 ETH |
| 2018-03-18 |
0.0084 ETH |
9,902.2366 EOS |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-17 |
0.0083 ETH |
1,392.0532 EOS |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-03-16 |
0.0084 ETH |
5,865.7668 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-03-15 |
0.0084 ETH |
9,118.7142 EOS |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-03-14 |
0.0086 ETH |
8,106.4441 EOS |
0.0084 ETH |
0.0082 ETH |
0.0093 ETH |
0.0086 ETH |
| 2018-03-13 |
0.0083 ETH |
7,296.5155 EOS |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-12 |
0.0083 ETH |
7,126.3320 EOS |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2018-03-11 |
0.0083 ETH |
11,295.5346 EOS |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-03-10 |
0.0085 ETH |
11,153.3874 EOS |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-03-09 |
0.0083 ETH |
27,870.3240 EOS |
0.0087 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-03-08 |
0.0085 ETH |
30,787.6905 EOS |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-03-07 |
0.0087 ETH |
18,077.8501 EOS |
0.0088 ETH |
0.0084 ETH |
0.0091 ETH |
0.0086 ETH |
| 2018-03-06 |
0.0090 ETH |
7,664.9746 EOS |
0.0093 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-03-05 |
0.0094 ETH |
6,890.2397 EOS |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2018-03-04 |
0.0092 ETH |
4,291.3067 EOS |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |
| 2018-03-03 |
0.0094 ETH |
5,801.4056 EOS |
0.0092 ETH |
0.0092 ETH |
0.0100 ETH |
0.0092 ETH |
| 2018-03-02 |
0.0095 ETH |
9,147.6499 EOS |
0.0099 ETH |
0.0092 ETH |
0.0101 ETH |
0.0093 ETH |
| 2018-03-01 |
0.0097 ETH |
11,174.5556 EOS |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2018-02-28 |
0.0098 ETH |
8,324.9728 EOS |
0.0097 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2018-02-27 |
0.0096 ETH |
10,270.7124 EOS |
0.0092 ETH |
0.0090 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-26 |
0.0092 ETH |
19,680.5802 EOS |
0.0091 ETH |
0.0089 ETH |
0.0097 ETH |
0.0091 ETH |
| 2018-02-25 |
0.0093 ETH |
9,989.9193 EOS |
0.0094 ETH |
0.0090 ETH |
0.0095 ETH |
0.0092 ETH |
| 2018-02-24 |
0.0095 ETH |
7,160.1676 EOS |
0.0096 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2018-02-23 |
0.0097 ETH |
9,501.7290 EOS |
0.0097 ETH |
0.0095 ETH |
0.0100 ETH |
0.0096 ETH |
| 2018-02-22 |
0.0098 ETH |
6,582.0221 EOS |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2018-02-21 |
0.0099 ETH |
18,261.8888 EOS |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2018-02-20 |
0.0101 ETH |
20,544.2785 EOS |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2018-02-19 |
0.0100 ETH |
9,606.3593 EOS |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2018-02-18 |
0.0101 ETH |
19,716.0995 EOS |
0.0103 ETH |
0.0098 ETH |
0.0105 ETH |
0.0099 ETH |