Identifier on Kucoin: EOS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0104 ETH |
29,263.2919 EOS |
0.0101 ETH |
0.0100 ETH |
0.0110 ETH |
0.0102 ETH |
| 2018-01-17 |
0.0103 ETH |
40,660.3373 EOS |
0.0102 ETH |
0.0097 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-01-16 |
0.0103 ETH |
25,154.8862 EOS |
0.0098 ETH |
0.0095 ETH |
0.0110 ETH |
0.0102 ETH |
| 2018-01-15 |
0.0104 ETH |
33,582.6129 EOS |
0.0095 ETH |
0.0095 ETH |
0.0114 ETH |
0.0103 ETH |
| 2018-01-14 |
0.0108 ETH |
31,238.0212 EOS |
0.0113 ETH |
0.0095 ETH |
0.0121 ETH |
0.0095 ETH |
| 2018-01-13 |
0.0129 ETH |
97,399.4571 EOS |
0.0113 ETH |
0.0100 ETH |
0.0170 ETH |
0.0116 ETH |
| 2018-01-12 |
0.0115 ETH |
74,011.5280 EOS |
0.0105 ETH |
0.0093 ETH |
0.0128 ETH |
0.0113 ETH |
| 2018-01-11 |
0.0090 ETH |
24,864.7912 EOS |
0.0086 ETH |
0.0076 ETH |
0.0109 ETH |
0.0105 ETH |
| 2018-01-10 |
0.0075 ETH |
29,100.6114 EOS |
0.0074 ETH |
0.0063 ETH |
0.0096 ETH |
0.0096 ETH |
| 2018-01-09 |
0.0078 ETH |
20,859.2935 EOS |
0.0082 ETH |
0.0066 ETH |
0.0093 ETH |
0.0074 ETH |
| 2018-01-08 |
0.0085 ETH |
23,296.5515 EOS |
0.0093 ETH |
0.0076 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-01-07 |
0.0096 ETH |
26,529.1082 EOS |
0.0107 ETH |
0.0087 ETH |
0.0110 ETH |
0.0090 ETH |
| 2018-01-06 |
0.0099 ETH |
15,639.5542 EOS |
0.0096 ETH |
0.0090 ETH |
0.0130 ETH |
0.0107 ETH |
| 2018-01-05 |
0.0097 ETH |
8,446.4613 EOS |
0.0097 ETH |
0.0087 ETH |
0.0107 ETH |
0.0095 ETH |
| 2018-01-04 |
0.0107 ETH |
14,537.8093 EOS |
0.0100 ETH |
0.0088 ETH |
0.0136 ETH |
0.0105 ETH |
| 2018-01-03 |
0.0094 ETH |
9,237.7325 EOS |
0.0100 ETH |
0.0076 ETH |
0.0106 ETH |
0.0106 ETH |
| 2018-01-02 |
0.0096 ETH |
9,754.7522 EOS |
0.0101 ETH |
0.0080 ETH |
0.0109 ETH |
0.0100 ETH |
| 2018-01-01 |
0.0105 ETH |
6,447.7137 EOS |
0.0103 ETH |
0.0100 ETH |
0.0122 ETH |
0.0104 ETH |