Crypto exchange Kucoin

Market EOS (EOS) / Ethereum (ETH)

Identifier on Kucoin: EOS-ETH
Date Price Volume Open Low High Close
2024-01-08 0.0003 ETH 16,628.4481 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-07 0.0003 ETH 9,893.2515 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-06 0.0003 ETH 14,192.2202 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-05 0.0003 ETH 14,685.8076 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-04 0.0003 ETH 3,728.8783 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-01-03 0.0004 ETH 29,660.3710 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-01-02 0.0004 ETH 6,131.4490 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-01-01 0.0004 ETH 5,440.8514 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-31 0.0004 ETH 7,663.0901 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-30 0.0004 ETH 10,575.7169 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-29 0.0004 ETH 24,012.7209 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-28 0.0004 ETH 13,259.6508 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-27 0.0004 ETH 8,998.7894 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-26 0.0004 ETH 22,009.0517 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-25 0.0004 ETH 11,844.2309 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-24 0.0004 ETH 2,440.0491 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-23 0.0004 ETH 16,194.5834 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-22 0.0004 ETH 33,608.5522 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-21 0.0004 ETH 31,411.8458 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-20 0.0004 ETH 10,998.3876 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-19 0.0003 ETH 12,092.9866 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-18 0.0004 ETH 10,784.0965 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-17 0.0004 ETH 31,677.4040 EOS 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-12-16 0.0003 ETH 35,923.6813 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-15 0.0003 ETH 30,237.6335 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-14 0.0003 ETH 10,667.4594 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-13 0.0003 ETH 7,408.5137 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-12-12 0.0004 ETH 4,953.0853 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-11 0.0003 ETH 12,948.3873 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-12-10 0.0004 ETH 27,993.6179 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-09 0.0004 ETH 59,510.8188 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-12-08 0.0003 ETH 11,472.6613 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-07 0.0003 ETH 36,075.9625 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-06 0.0003 ETH 11,639.5770 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-05 0.0003 ETH 13,425.0436 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-04 0.0003 ETH 34,234.7698 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-03 0.0003 ETH 1,850.2801 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-02 0.0003 ETH 2,404.6098 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-12-01 0.0003 ETH 5,596.0876 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-30 0.0003 ETH 3,042.2689 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-29 0.0003 ETH 11,292.2980 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-28 0.0003 ETH 20,739.5692 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-27 0.0003 ETH 6,542.6315 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-26 0.0003 ETH 4,818.7775 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-25 0.0003 ETH 8,453.6345 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-24 0.0003 ETH 4,450.0175 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-23 0.0003 ETH 13,864.4956 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-22 0.0003 ETH 27,545.9672 EOS 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-11-21 0.0003 ETH 35,768.6705 EOS 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-11-20 0.0004 ETH 32,736.0822 EOS 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH