Crypto exchange Kucoin

Market EOS (EOS) / KuCoin (KCS)

Identifier on Kucoin: EOS-KCS
123...4445
Date Price Volume Open Low High Close
2024-12-23 0.0711 KCS 623.5196 EOS 0.0711 KCS 0.0700 KCS 0.0711 KCS 0.0710 KCS
2024-12-22 0.0714 KCS 572.6206 EOS 0.0708 KCS 0.0697 KCS 0.0716 KCS 0.0709 KCS
2024-12-21 0.0748 KCS 1,888.8382 EOS 0.0750 KCS 0.0712 KCS 0.0776 KCS 0.0725 KCS
2024-12-20 0.0715 KCS 1,641.8559 EOS 0.0736 KCS 0.0682 KCS 0.0769 KCS 0.0750 KCS
2024-12-19 0.0764 KCS 1,283.4617 EOS 0.0780 KCS 0.0730 KCS 0.0796 KCS 0.0747 KCS
2024-12-18 0.0823 KCS 3,229.2567 EOS 0.0850 KCS 0.0810 KCS 0.0850 KCS 0.0810 KCS
2024-12-17 0.0858 KCS 692.9503 EOS 0.0840 KCS 0.0833 KCS 0.0880 KCS 0.0864 KCS
2024-12-16 0.0890 KCS 4,449.9074 EOS 0.0839 KCS 0.0833 KCS 0.0921 KCS 0.0871 KCS
2024-12-15 0.0810 KCS 722.9908 EOS 0.0797 KCS 0.0777 KCS 0.0833 KCS 0.0819 KCS
2024-12-14 0.0803 KCS 371.2830 EOS 0.0810 KCS 0.0770 KCS 0.0820 KCS 0.0777 KCS
2024-12-13 0.0807 KCS 279.7263 EOS 0.0805 KCS 0.0780 KCS 0.0824 KCS 0.0814 KCS
2024-12-12 0.0827 KCS 1,005.7244 EOS 0.0830 KCS 0.0810 KCS 0.0851 KCS 0.0814 KCS
2024-12-11 0.0819 KCS 857.5055 EOS 0.0820 KCS 0.0790 KCS 0.0840 KCS 0.0819 KCS
2024-12-10 0.0809 KCS 1,198.1220 EOS 0.0820 KCS 0.0770 KCS 0.0840 KCS 0.0770 KCS
2024-12-09 0.0929 KCS 2,164.5703 EOS 0.0954 KCS 0.0747 KCS 0.0954 KCS 0.0828 KCS
2024-12-08 0.0953 KCS 772.9341 EOS 0.0980 KCS 0.0943 KCS 0.0998 KCS 0.0957 KCS
2024-12-07 0.0992 KCS 219.6540 EOS 0.1001 KCS 0.0970 KCS 0.1015 KCS 0.0970 KCS
2024-12-06 0.1020 KCS 1,102.5832 EOS 0.1024 KCS 0.0980 KCS 0.1046 KCS 0.1008 KCS
2024-12-05 0.1036 KCS 2,026.8552 EOS 0.0994 KCS 0.0959 KCS 0.1144 KCS 0.1030 KCS
2024-12-04 0.1118 KCS 7,328.7904 EOS 0.1029 KCS 0.0994 KCS 0.1189 KCS 0.1010 KCS
2024-12-03 0.0923 KCS 1,495.3472 EOS 0.0897 KCS 0.0840 KCS 0.1004 KCS 0.0990 KCS
2024-12-02 0.0916 KCS 2,647.7095 EOS 0.0890 KCS 0.0880 KCS 0.0966 KCS 0.0900 KCS
2024-12-01 0.0804 KCS 798.5297 EOS 0.0770 KCS 0.0760 KCS 0.0890 KCS 0.0840 KCS
2024-11-30 0.0809 KCS 591.6395 EOS 0.0820 KCS 0.0780 KCS 0.0836 KCS 0.0782 KCS
2024-11-29 0.0742 KCS 199.0223 EOS 0.0710 KCS 0.0710 KCS 0.0791 KCS 0.0791 KCS
2024-11-28 0.0693 KCS 5,592.2601 EOS 0.0688 KCS 0.0677 KCS 0.0699 KCS 0.0699 KCS
2024-11-27 0.0701 KCS 383.0497 EOS 0.0695 KCS 0.0695 KCS 0.0710 KCS 0.0703 KCS
2024-11-26 0.0711 KCS 304.2710 EOS 0.0712 KCS 0.0689 KCS 0.0740 KCS 0.0700 KCS
2024-11-25 0.0721 KCS 2,992.9309 EOS 0.0720 KCS 0.0698 KCS 0.0730 KCS 0.0710 KCS
2024-11-24 0.0699 KCS 2,833.4067 EOS 0.0653 KCS 0.0653 KCS 0.0791 KCS 0.0723 KCS
2024-11-23 0.0670 KCS 4,695.3119 EOS 0.0695 KCS 0.0647 KCS 0.0731 KCS 0.0647 KCS
2024-11-22 0.0641 KCS 485.8212 EOS 0.0608 KCS 0.0603 KCS 0.0677 KCS 0.0676 KCS
2024-11-21 0.0589 KCS 1,029.8811 EOS 0.0573 KCS 0.0573 KCS 0.0606 KCS 0.0590 KCS
2024-11-20 0.0581 KCS 2,459.6434 EOS 0.0583 KCS 0.0566 KCS 0.0607 KCS 0.0577 KCS
2024-11-19 0.0606 KCS 1,139.9072 EOS 0.0639 KCS 0.0590 KCS 0.0639 KCS 0.0590 KCS
2024-11-18 0.0590 KCS 2,234.3538 EOS 0.0574 KCS 0.0572 KCS 0.0622 KCS 0.0615 KCS
2024-11-17 0.0585 KCS 158.4493 EOS 0.0611 KCS 0.0575 KCS 0.0611 KCS 0.0580 KCS
2024-11-16 0.0608 KCS 1,639.0117 EOS 0.0556 KCS 0.0551 KCS 0.0643 KCS 0.0625 KCS
2024-11-15 0.0536 KCS 3,948.5793 EOS 0.0529 KCS 0.0516 KCS 0.0556 KCS 0.0542 KCS
2024-11-14 0.0503 KCS 1,410.9407 EOS 0.0510 KCS 0.0486 KCS 0.0515 KCS 0.0506 KCS
2024-11-13 0.0507 KCS 864.0011 EOS 0.0503 KCS 0.0493 KCS 0.0513 KCS 0.0497 KCS
2024-11-12 0.0522 KCS 822.5416 EOS 0.0524 KCS 0.0498 KCS 0.0542 KCS 0.0518 KCS
2024-11-11 0.0514 KCS 1,055.8313 EOS 0.0534 KCS 0.0500 KCS 0.0539 KCS 0.0521 KCS
2024-11-10 0.0471 KCS 174.8200 EOS 0.0452 KCS 0.0452 KCS 0.0488 KCS 0.0488 KCS
2024-11-09 0.0451 KCS 907.4157 EOS 0.0451 KCS 0.0446 KCS 0.0454 KCS 0.0453 KCS
2024-11-08 0.0450 KCS 966.9747 EOS 0.0450 KCS 0.0447 KCS 0.0495 KCS 0.0449 KCS
2024-11-07 0.0471 KCS 170.0476 EOS 0.0473 KCS 0.0462 KCS 0.0489 KCS 0.0468 KCS
2024-11-06 0.0471 KCS 3,766.8075 EOS 0.0472 KCS 0.0466 KCS 0.0478 KCS 0.0466 KCS
2024-11-05 0.0469 KCS 3,587.6168 EOS 0.0470 KCS 0.0460 KCS 0.0470 KCS 0.0469 KCS
2024-11-04 0.0462 KCS 379.2075 EOS 0.0461 KCS 0.0460 KCS 0.0470 KCS 0.0470 KCS
123...4445