Identifier on Kucoin: EOS-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1301 KCS |
575.0097 EOS |
0.1297 KCS |
0.1292 KCS |
0.1310 KCS |
0.1298 KCS |
| 2023-02-11 |
0.1303 KCS |
1,201.8954 EOS |
0.1300 KCS |
0.1292 KCS |
0.1311 KCS |
0.1305 KCS |
| 2023-02-10 |
0.1295 KCS |
2,362.7595 EOS |
0.1277 KCS |
0.1273 KCS |
0.1324 KCS |
0.1311 KCS |
| 2023-02-09 |
0.1320 KCS |
5,207.5181 EOS |
0.1244 KCS |
0.1234 KCS |
0.1363 KCS |
0.1297 KCS |
| 2023-02-08 |
0.1259 KCS |
1,132.7139 EOS |
0.1279 KCS |
0.1250 KCS |
0.1280 KCS |
0.1254 KCS |
| 2023-02-07 |
0.1265 KCS |
890.9486 EOS |
0.1244 KCS |
0.1239 KCS |
0.1288 KCS |
0.1277 KCS |
| 2023-02-06 |
0.1246 KCS |
288.0760 EOS |
0.1252 KCS |
0.1238 KCS |
0.1260 KCS |
0.1249 KCS |
| 2023-02-05 |
0.1248 KCS |
2,276.4696 EOS |
0.1256 KCS |
0.1233 KCS |
0.1276 KCS |
0.1250 KCS |
| 2023-02-04 |
0.1267 KCS |
1,110.6934 EOS |
0.1255 KCS |
0.1241 KCS |
0.1289 KCS |
0.1272 KCS |
| 2023-02-03 |
0.1260 KCS |
2,752.3261 EOS |
0.1229 KCS |
0.1229 KCS |
0.1276 KCS |
0.1253 KCS |
| 2023-02-02 |
0.1255 KCS |
1,401.2564 EOS |
0.1264 KCS |
0.1236 KCS |
0.1276 KCS |
0.1258 KCS |
| 2023-02-01 |
0.1251 KCS |
2,332.0505 EOS |
0.1285 KCS |
0.1225 KCS |
0.1293 KCS |
0.1268 KCS |
| 2023-01-31 |
0.1290 KCS |
1,955.9896 EOS |
0.1281 KCS |
0.1274 KCS |
0.1313 KCS |
0.1281 KCS |
| 2023-01-30 |
0.1316 KCS |
4,689.5866 EOS |
0.1331 KCS |
0.1264 KCS |
0.1369 KCS |
0.1279 KCS |
| 2023-01-29 |
0.1347 KCS |
1,224.1310 EOS |
0.1349 KCS |
0.1322 KCS |
0.1366 KCS |
0.1330 KCS |
| 2023-01-28 |
0.1375 KCS |
608.0926 EOS |
0.1413 KCS |
0.1354 KCS |
0.1420 KCS |
0.1367 KCS |
| 2023-01-27 |
0.1424 KCS |
2,280.3104 EOS |
0.1391 KCS |
0.1383 KCS |
0.1445 KCS |
0.1423 KCS |
| 2023-01-26 |
0.1394 KCS |
1,089.9209 EOS |
0.1412 KCS |
0.1368 KCS |
0.1422 KCS |
0.1382 KCS |
| 2023-01-25 |
0.1378 KCS |
3,833.5403 EOS |
0.1325 KCS |
0.1320 KCS |
0.1429 KCS |
0.1394 KCS |
| 2023-01-24 |
0.1367 KCS |
2,367.1282 EOS |
0.1372 KCS |
0.1340 KCS |
0.1386 KCS |
0.1349 KCS |
| 2023-01-23 |
0.1374 KCS |
2,976.4881 EOS |
0.1366 KCS |
0.1350 KCS |
0.1403 KCS |
0.1387 KCS |
| 2023-01-22 |
0.1356 KCS |
6,489.4528 EOS |
0.1295 KCS |
0.1292 KCS |
0.1417 KCS |
0.1354 KCS |
| 2023-01-21 |
0.1293 KCS |
11,569.8476 EOS |
0.1296 KCS |
0.1284 KCS |
0.1312 KCS |
0.1297 KCS |
| 2023-01-20 |
0.1279 KCS |
2,724.7812 EOS |
0.1267 KCS |
0.1253 KCS |
0.1304 KCS |
0.1292 KCS |
| 2023-01-19 |
0.1272 KCS |
1,032.9574 EOS |
0.1258 KCS |
0.1250 KCS |
0.1283 KCS |
0.1265 KCS |
| 2023-01-18 |
0.1275 KCS |
2,148.9732 EOS |
0.1319 KCS |
0.1210 KCS |
0.1325 KCS |
0.1267 KCS |
| 2023-01-17 |
0.1324 KCS |
2,354.3045 EOS |
0.1324 KCS |
0.1313 KCS |
0.1345 KCS |
0.1321 KCS |
| 2023-01-16 |
0.1318 KCS |
4,036.4362 EOS |
0.1342 KCS |
0.1287 KCS |
0.1347 KCS |
0.1328 KCS |
| 2023-01-15 |
0.1355 KCS |
7,100.1211 EOS |
0.1335 KCS |
0.1320 KCS |
0.1387 KCS |
0.1336 KCS |
| 2023-01-14 |
0.1336 KCS |
6,277.1689 EOS |
0.1331 KCS |
0.1297 KCS |
0.1370 KCS |
0.1337 KCS |
| 2023-01-13 |
0.1327 KCS |
1,486.6531 EOS |
0.1340 KCS |
0.1318 KCS |
0.1351 KCS |
0.1318 KCS |
| 2023-01-12 |
0.1328 KCS |
2,168.5564 EOS |
0.1360 KCS |
0.1310 KCS |
0.1360 KCS |
0.1343 KCS |
| 2023-01-11 |
0.1367 KCS |
976.2971 EOS |
0.1362 KCS |
0.1336 KCS |
0.1408 KCS |
0.1365 KCS |
| 2023-01-10 |
0.1359 KCS |
1,431.1277 EOS |
0.1360 KCS |
0.1350 KCS |
0.1382 KCS |
0.1355 KCS |
| 2023-01-09 |
0.1351 KCS |
2,129.3477 EOS |
0.1348 KCS |
0.1336 KCS |
0.1372 KCS |
0.1343 KCS |
| 2023-01-08 |
0.1319 KCS |
1,997.4331 EOS |
0.1318 KCS |
0.1311 KCS |
0.1332 KCS |
0.1323 KCS |
| 2023-01-07 |
0.1325 KCS |
727.1921 EOS |
0.1332 KCS |
0.1314 KCS |
0.1347 KCS |
0.1323 KCS |
| 2023-01-06 |
0.1331 KCS |
935.5791 EOS |
0.1341 KCS |
0.1316 KCS |
0.1341 KCS |
0.1335 KCS |
| 2023-01-05 |
0.1345 KCS |
329.0101 EOS |
0.1347 KCS |
0.1338 KCS |
0.1356 KCS |
0.1345 KCS |
| 2023-01-04 |
0.1338 KCS |
414.6713 EOS |
0.1327 KCS |
0.1327 KCS |
0.1348 KCS |
0.1348 KCS |
| 2023-01-03 |
0.1323 KCS |
1,368.0045 EOS |
0.1343 KCS |
0.1315 KCS |
0.1343 KCS |
0.1325 KCS |
| 2023-01-02 |
0.1343 KCS |
1,532.6640 EOS |
0.1345 KCS |
0.1332 KCS |
0.1357 KCS |
0.1348 KCS |
| 2023-01-01 |
0.1342 KCS |
271.1864 EOS |
0.1328 KCS |
0.1325 KCS |
0.1354 KCS |
0.1351 KCS |
| 2022-12-31 |
0.1332 KCS |
1,500.9656 EOS |
0.1316 KCS |
0.1312 KCS |
0.1343 KCS |
0.1338 KCS |
| 2022-12-30 |
0.1313 KCS |
910.0097 EOS |
0.1325 KCS |
0.1305 KCS |
0.1328 KCS |
0.1313 KCS |
| 2022-12-29 |
0.1342 KCS |
933.2217 EOS |
0.1354 KCS |
0.1314 KCS |
0.1354 KCS |
0.1324 KCS |
| 2022-12-28 |
0.1363 KCS |
895.3751 EOS |
0.1382 KCS |
0.1347 KCS |
0.1382 KCS |
0.1373 KCS |
| 2022-12-27 |
0.1373 KCS |
907.2337 EOS |
0.1349 KCS |
0.1348 KCS |
0.1386 KCS |
0.1368 KCS |
| 2022-12-26 |
0.1343 KCS |
156.4726 EOS |
0.1349 KCS |
0.1336 KCS |
0.1355 KCS |
0.1349 KCS |
| 2022-12-25 |
0.1355 KCS |
904.7779 EOS |
0.1367 KCS |
0.1338 KCS |
0.1367 KCS |
0.1342 KCS |