Crypto exchange Kucoin

Market EOS (EOS) / KuCoin (KCS)

Identifier on Kucoin: EOS-KCS
Price
Date Price Volume Open Low High Close
2020-05-19 2.7716 KCS 812.0282 EOS 2.8053 KCS 2.7312 KCS 2.8189 KCS 2.7406 KCS
2020-05-18 2.8230 KCS 1,241.1822 EOS 2.7744 KCS 2.7622 KCS 2.8775 KCS 2.8030 KCS
2020-05-17 2.8213 KCS 2,513.4590 EOS 2.8551 KCS 2.7638 KCS 2.9591 KCS 2.7745 KCS
2020-05-16 2.7927 KCS 2,955.2408 EOS 2.8157 KCS 2.5081 KCS 2.9042 KCS 2.8591 KCS
2020-05-15 2.8086 KCS 2,772.3865 EOS 2.7638 KCS 2.7338 KCS 2.8650 KCS 2.8251 KCS
2020-05-14 2.6668 KCS 4,069.0827 EOS 2.6523 KCS 2.6196 KCS 2.8107 KCS 2.7653 KCS
2020-05-13 2.4921 KCS 5,380.2633 EOS 2.4170 KCS 2.2812 KCS 2.6969 KCS 2.6506 KCS
2020-05-12 2.6382 KCS 4,675.3703 EOS 2.8689 KCS 2.3999 KCS 2.9241 KCS 2.4145 KCS
2020-05-11 2.8228 KCS 4,738.0021 EOS 2.7778 KCS 2.7631 KCS 2.9103 KCS 2.8689 KCS
2020-05-10 2.7620 KCS 2,625.4085 EOS 2.9540 KCS 2.5437 KCS 2.9540 KCS 2.7777 KCS
2020-05-09 2.9769 KCS 4,993.4811 EOS 2.9500 KCS 2.9387 KCS 3.0152 KCS 2.9606 KCS
2020-05-08 2.9706 KCS 7,555.5056 EOS 2.9437 KCS 2.9099 KCS 3.0000 KCS 2.9500 KCS
2020-05-07 2.9406 KCS 4,426.8949 EOS 2.8760 KCS 2.8342 KCS 2.9824 KCS 2.9381 KCS
2020-05-06 2.9442 KCS 2,100.6607 EOS 2.9776 KCS 2.8489 KCS 3.0236 KCS 2.8816 KCS
2020-05-05 2.9851 KCS 305.1203 EOS 3.0002 KCS 2.9424 KCS 3.0273 KCS 2.9832 KCS
2020-05-04 2.9507 KCS 824.0796 EOS 3.0171 KCS 2.8937 KCS 3.0285 KCS 3.0001 KCS
2020-05-03 3.0487 KCS 367.4335 EOS 3.1130 KCS 2.9563 KCS 3.1698 KCS 3.0159 KCS
2020-05-02 3.0736 KCS 320.6860 EOS 3.0001 KCS 2.9957 KCS 3.1219 KCS 3.1187 KCS
2020-05-01 3.0019 KCS 393.7593 EOS 2.9731 KCS 2.9540 KCS 3.0529 KCS 3.0175 KCS
2020-04-30 3.0062 KCS 2,468.4089 EOS 3.0027 KCS 2.8857 KCS 3.1016 KCS 2.9728 KCS
2020-04-29 3.0012 KCS 1,885.5012 EOS 2.9236 KCS 2.8999 KCS 3.1200 KCS 3.0000 KCS
2020-04-28 2.8714 KCS 152.8791 EOS 2.8638 KCS 2.8330 KCS 2.9236 KCS 2.9158 KCS
2020-04-27 2.8774 KCS 204.1217 EOS 2.8665 KCS 2.8265 KCS 2.9391 KCS 2.8713 KCS
2020-04-26 2.8634 KCS 479.9393 EOS 2.8463 KCS 2.8152 KCS 2.9028 KCS 2.8630 KCS
2020-04-25 2.8638 KCS 411.9862 EOS 2.8482 KCS 2.8107 KCS 2.9115 KCS 2.8461 KCS
2020-04-24 2.8572 KCS 1,449.1420 EOS 2.8295 KCS 2.8107 KCS 2.8714 KCS 2.8504 KCS
2020-04-23 2.8084 KCS 1,314.6006 EOS 2.8163 KCS 2.7909 KCS 2.8820 KCS 2.8287 KCS
2020-04-22 2.8189 KCS 126.6911 EOS 2.7959 KCS 2.7818 KCS 2.8520 KCS 2.8192 KCS
2020-04-21 2.8031 KCS 237.5396 EOS 2.7737 KCS 2.7624 KCS 2.8463 KCS 2.8078 KCS
2020-04-20 2.8032 KCS 852.0498 EOS 2.7799 KCS 2.6737 KCS 2.9190 KCS 2.7786 KCS
2020-04-19 2.8026 KCS 628.3124 EOS 2.8631 KCS 2.7091 KCS 2.8826 KCS 2.7788 KCS
2020-04-18 2.8623 KCS 147.1080 EOS 2.8216 KCS 2.8040 KCS 2.8955 KCS 2.8631 KCS
2020-04-17 2.8079 KCS 353.7268 EOS 2.8128 KCS 2.7631 KCS 2.8439 KCS 2.8083 KCS
2020-04-16 2.7697 KCS 1,285.8239 EOS 2.6570 KCS 2.5918 KCS 2.8877 KCS 2.8129 KCS
2020-04-15 2.6492 KCS 870.8240 EOS 2.6580 KCS 2.5924 KCS 2.7098 KCS 2.6548 KCS
2020-04-14 2.6729 KCS 138.4537 EOS 2.6621 KCS 2.6445 KCS 2.7000 KCS 2.6598 KCS
2020-04-13 2.6330 KCS 623.9517 EOS 2.6728 KCS 2.5642 KCS 2.6836 KCS 2.6602 KCS
2020-04-12 2.7208 KCS 358.2502 EOS 2.7212 KCS 2.6598 KCS 2.7605 KCS 2.6732 KCS
2020-04-11 2.6897 KCS 504.0517 EOS 2.6833 KCS 2.6530 KCS 2.7445 KCS 2.7180 KCS
2020-04-10 2.7103 KCS 1,054.2390 EOS 2.7755 KCS 2.6387 KCS 2.7920 KCS 2.6833 KCS
2020-04-09 2.7351 KCS 589.9228 EOS 2.7118 KCS 2.6599 KCS 2.7754 KCS 2.7442 KCS
2020-04-08 2.6934 KCS 938.4943 EOS 2.5957 KCS 2.5540 KCS 2.7700 KCS 2.7118 KCS
2020-04-07 2.7117 KCS 1,550.6739 EOS 2.8216 KCS 2.5484 KCS 2.8718 KCS 2.6010 KCS
2020-04-06 2.6673 KCS 636.9522 EOS 2.4749 KCS 2.4749 KCS 2.8482 KCS 2.8294 KCS
2020-04-05 2.4822 KCS 604.0332 EOS 2.4791 KCS 2.4614 KCS 2.5425 KCS 2.4718 KCS
2020-04-04 2.4755 KCS 617.3222 EOS 2.5073 KCS 2.4210 KCS 2.5306 KCS 2.4761 KCS
2020-04-03 2.4601 KCS 2,422.4843 EOS 2.3830 KCS 2.3775 KCS 2.5186 KCS 2.5076 KCS
2020-04-02 2.4771 KCS 1,239.6682 EOS 2.4106 KCS 2.3712 KCS 2.5499 KCS 2.3859 KCS
2020-04-01 2.4070 KCS 5,184.7026 EOS 2.3664 KCS 2.3551 KCS 2.4661 KCS 2.3995 KCS
2020-03-31 2.3422 KCS 754.0554 EOS 2.3778 KCS 2.2912 KCS 2.4106 KCS 2.3702 KCS