Identifier on Kucoin: EOS-KCS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-19 |
2.7716 KCS |
812.0282 EOS |
2.8053 KCS |
2.7312 KCS |
2.8189 KCS |
2.7406 KCS |
2020-05-18 |
2.8230 KCS |
1,241.1822 EOS |
2.7744 KCS |
2.7622 KCS |
2.8775 KCS |
2.8030 KCS |
2020-05-17 |
2.8213 KCS |
2,513.4590 EOS |
2.8551 KCS |
2.7638 KCS |
2.9591 KCS |
2.7745 KCS |
2020-05-16 |
2.7927 KCS |
2,955.2408 EOS |
2.8157 KCS |
2.5081 KCS |
2.9042 KCS |
2.8591 KCS |
2020-05-15 |
2.8086 KCS |
2,772.3865 EOS |
2.7638 KCS |
2.7338 KCS |
2.8650 KCS |
2.8251 KCS |
2020-05-14 |
2.6668 KCS |
4,069.0827 EOS |
2.6523 KCS |
2.6196 KCS |
2.8107 KCS |
2.7653 KCS |
2020-05-13 |
2.4921 KCS |
5,380.2633 EOS |
2.4170 KCS |
2.2812 KCS |
2.6969 KCS |
2.6506 KCS |
2020-05-12 |
2.6382 KCS |
4,675.3703 EOS |
2.8689 KCS |
2.3999 KCS |
2.9241 KCS |
2.4145 KCS |
2020-05-11 |
2.8228 KCS |
4,738.0021 EOS |
2.7778 KCS |
2.7631 KCS |
2.9103 KCS |
2.8689 KCS |
2020-05-10 |
2.7620 KCS |
2,625.4085 EOS |
2.9540 KCS |
2.5437 KCS |
2.9540 KCS |
2.7777 KCS |
2020-05-09 |
2.9769 KCS |
4,993.4811 EOS |
2.9500 KCS |
2.9387 KCS |
3.0152 KCS |
2.9606 KCS |
2020-05-08 |
2.9706 KCS |
7,555.5056 EOS |
2.9437 KCS |
2.9099 KCS |
3.0000 KCS |
2.9500 KCS |
2020-05-07 |
2.9406 KCS |
4,426.8949 EOS |
2.8760 KCS |
2.8342 KCS |
2.9824 KCS |
2.9381 KCS |
2020-05-06 |
2.9442 KCS |
2,100.6607 EOS |
2.9776 KCS |
2.8489 KCS |
3.0236 KCS |
2.8816 KCS |
2020-05-05 |
2.9851 KCS |
305.1203 EOS |
3.0002 KCS |
2.9424 KCS |
3.0273 KCS |
2.9832 KCS |
2020-05-04 |
2.9507 KCS |
824.0796 EOS |
3.0171 KCS |
2.8937 KCS |
3.0285 KCS |
3.0001 KCS |
2020-05-03 |
3.0487 KCS |
367.4335 EOS |
3.1130 KCS |
2.9563 KCS |
3.1698 KCS |
3.0159 KCS |
2020-05-02 |
3.0736 KCS |
320.6860 EOS |
3.0001 KCS |
2.9957 KCS |
3.1219 KCS |
3.1187 KCS |
2020-05-01 |
3.0019 KCS |
393.7593 EOS |
2.9731 KCS |
2.9540 KCS |
3.0529 KCS |
3.0175 KCS |
2020-04-30 |
3.0062 KCS |
2,468.4089 EOS |
3.0027 KCS |
2.8857 KCS |
3.1016 KCS |
2.9728 KCS |
2020-04-29 |
3.0012 KCS |
1,885.5012 EOS |
2.9236 KCS |
2.8999 KCS |
3.1200 KCS |
3.0000 KCS |
2020-04-28 |
2.8714 KCS |
152.8791 EOS |
2.8638 KCS |
2.8330 KCS |
2.9236 KCS |
2.9158 KCS |
2020-04-27 |
2.8774 KCS |
204.1217 EOS |
2.8665 KCS |
2.8265 KCS |
2.9391 KCS |
2.8713 KCS |
2020-04-26 |
2.8634 KCS |
479.9393 EOS |
2.8463 KCS |
2.8152 KCS |
2.9028 KCS |
2.8630 KCS |
2020-04-25 |
2.8638 KCS |
411.9862 EOS |
2.8482 KCS |
2.8107 KCS |
2.9115 KCS |
2.8461 KCS |
2020-04-24 |
2.8572 KCS |
1,449.1420 EOS |
2.8295 KCS |
2.8107 KCS |
2.8714 KCS |
2.8504 KCS |
2020-04-23 |
2.8084 KCS |
1,314.6006 EOS |
2.8163 KCS |
2.7909 KCS |
2.8820 KCS |
2.8287 KCS |
2020-04-22 |
2.8189 KCS |
126.6911 EOS |
2.7959 KCS |
2.7818 KCS |
2.8520 KCS |
2.8192 KCS |
2020-04-21 |
2.8031 KCS |
237.5396 EOS |
2.7737 KCS |
2.7624 KCS |
2.8463 KCS |
2.8078 KCS |
2020-04-20 |
2.8032 KCS |
852.0498 EOS |
2.7799 KCS |
2.6737 KCS |
2.9190 KCS |
2.7786 KCS |
2020-04-19 |
2.8026 KCS |
628.3124 EOS |
2.8631 KCS |
2.7091 KCS |
2.8826 KCS |
2.7788 KCS |
2020-04-18 |
2.8623 KCS |
147.1080 EOS |
2.8216 KCS |
2.8040 KCS |
2.8955 KCS |
2.8631 KCS |
2020-04-17 |
2.8079 KCS |
353.7268 EOS |
2.8128 KCS |
2.7631 KCS |
2.8439 KCS |
2.8083 KCS |
2020-04-16 |
2.7697 KCS |
1,285.8239 EOS |
2.6570 KCS |
2.5918 KCS |
2.8877 KCS |
2.8129 KCS |
2020-04-15 |
2.6492 KCS |
870.8240 EOS |
2.6580 KCS |
2.5924 KCS |
2.7098 KCS |
2.6548 KCS |
2020-04-14 |
2.6729 KCS |
138.4537 EOS |
2.6621 KCS |
2.6445 KCS |
2.7000 KCS |
2.6598 KCS |
2020-04-13 |
2.6330 KCS |
623.9517 EOS |
2.6728 KCS |
2.5642 KCS |
2.6836 KCS |
2.6602 KCS |
2020-04-12 |
2.7208 KCS |
358.2502 EOS |
2.7212 KCS |
2.6598 KCS |
2.7605 KCS |
2.6732 KCS |
2020-04-11 |
2.6897 KCS |
504.0517 EOS |
2.6833 KCS |
2.6530 KCS |
2.7445 KCS |
2.7180 KCS |
2020-04-10 |
2.7103 KCS |
1,054.2390 EOS |
2.7755 KCS |
2.6387 KCS |
2.7920 KCS |
2.6833 KCS |
2020-04-09 |
2.7351 KCS |
589.9228 EOS |
2.7118 KCS |
2.6599 KCS |
2.7754 KCS |
2.7442 KCS |
2020-04-08 |
2.6934 KCS |
938.4943 EOS |
2.5957 KCS |
2.5540 KCS |
2.7700 KCS |
2.7118 KCS |
2020-04-07 |
2.7117 KCS |
1,550.6739 EOS |
2.8216 KCS |
2.5484 KCS |
2.8718 KCS |
2.6010 KCS |
2020-04-06 |
2.6673 KCS |
636.9522 EOS |
2.4749 KCS |
2.4749 KCS |
2.8482 KCS |
2.8294 KCS |
2020-04-05 |
2.4822 KCS |
604.0332 EOS |
2.4791 KCS |
2.4614 KCS |
2.5425 KCS |
2.4718 KCS |
2020-04-04 |
2.4755 KCS |
617.3222 EOS |
2.5073 KCS |
2.4210 KCS |
2.5306 KCS |
2.4761 KCS |
2020-04-03 |
2.4601 KCS |
2,422.4843 EOS |
2.3830 KCS |
2.3775 KCS |
2.5186 KCS |
2.5076 KCS |
2020-04-02 |
2.4771 KCS |
1,239.6682 EOS |
2.4106 KCS |
2.3712 KCS |
2.5499 KCS |
2.3859 KCS |
2020-04-01 |
2.4070 KCS |
5,184.7026 EOS |
2.3664 KCS |
2.3551 KCS |
2.4661 KCS |
2.3995 KCS |
2020-03-31 |
2.3422 KCS |
754.0554 EOS |
2.3778 KCS |
2.2912 KCS |
2.4106 KCS |
2.3702 KCS |