Crypto exchange Kucoin

Market EOS (EOS) / KuCoin (KCS)

Identifier on Kucoin: EOS-KCS
Date Price Volume Open Low High Close
2024-07-26 0.0590 KCS 94.2865 EOS 0.0595 KCS 0.0587 KCS 0.0598 KCS 0.0591 KCS
2024-07-25 0.0606 KCS 2,182.0599 EOS 0.0615 KCS 0.0591 KCS 0.0619 KCS 0.0591 KCS
2024-07-24 0.0607 KCS 484.4857 EOS 0.0604 KCS 0.0600 KCS 0.0619 KCS 0.0615 KCS
2024-07-23 0.0594 KCS 141.2434 EOS 0.0604 KCS 0.0585 KCS 0.0607 KCS 0.0596 KCS
2024-07-22 0.0604 KCS 886.8144 EOS 0.0611 KCS 0.0595 KCS 0.0611 KCS 0.0607 KCS
2024-07-21 0.0614 KCS 1,111.3625 EOS 0.0617 KCS 0.0601 KCS 0.0624 KCS 0.0611 KCS
2024-07-20 0.0620 KCS 117.0201 EOS 0.0616 KCS 0.0612 KCS 0.0623 KCS 0.0621 KCS
2024-07-19 0.0607 KCS 2,149.0548 EOS 0.0608 KCS 0.0600 KCS 0.0619 KCS 0.0615 KCS
2024-07-18 0.0619 KCS 1,851.5481 EOS 0.0630 KCS 0.0594 KCS 0.0630 KCS 0.0604 KCS
2024-07-17 0.0639 KCS 1,362.6555 EOS 0.0619 KCS 0.0619 KCS 0.0644 KCS 0.0628 KCS
2024-07-16 0.0614 KCS 1,743.8318 EOS 0.0619 KCS 0.0600 KCS 0.0626 KCS 0.0626 KCS
2024-07-15 0.0623 KCS 2,034.1544 EOS 0.0625 KCS 0.0607 KCS 0.0626 KCS 0.0611 KCS
2024-07-14 0.0607 KCS 91.4111 EOS 0.0596 KCS 0.0593 KCS 0.0617 KCS 0.0617 KCS
2024-07-13 0.0590 KCS 416.2727 EOS 0.0578 KCS 0.0578 KCS 0.0595 KCS 0.0590 KCS
2024-07-12 0.0579 KCS 25.6006 EOS 0.0580 KCS 0.0575 KCS 0.0580 KCS 0.0577 KCS
2024-07-11 0.0584 KCS 3,520.7414 EOS 0.0588 KCS 0.0579 KCS 0.0593 KCS 0.0583 KCS
2024-07-10 0.0573 KCS 2,254.1179 EOS 0.0584 KCS 0.0567 KCS 0.0584 KCS 0.0580 KCS
2024-07-09 0.0576 KCS 3,597.8229 EOS 0.0566 KCS 0.0559 KCS 0.0594 KCS 0.0584 KCS
2024-07-08 0.0562 KCS 2,435.8243 EOS 0.0558 KCS 0.0544 KCS 0.0574 KCS 0.0569 KCS
2024-07-07 0.0576 KCS 4,373.3491 EOS 0.0566 KCS 0.0566 KCS 0.0583 KCS 0.0569 KCS
2024-07-06 0.0559 KCS 219.3073 EOS 0.0539 KCS 0.0539 KCS 0.0576 KCS 0.0569 KCS
2024-07-05 0.0530 KCS 3,247.9623 EOS 0.0546 KCS 0.0505 KCS 0.0547 KCS 0.0543 KCS
2024-07-04 0.0574 KCS 4,117.6674 EOS 0.0577 KCS 0.0555 KCS 0.0580 KCS 0.0555 KCS
2024-07-03 0.0587 KCS 273.3331 EOS 0.0583 KCS 0.0570 KCS 0.0595 KCS 0.0583 KCS
2024-07-02 0.0578 KCS 870.2727 EOS 0.0581 KCS 0.0576 KCS 0.0581 KCS 0.0580 KCS
2024-07-01 0.0580 KCS 75.9915 EOS 0.0583 KCS 0.0573 KCS 0.0583 KCS 0.0581 KCS
2024-06-30 0.0571 KCS 151.3743 EOS 0.0570 KCS 0.0566 KCS 0.0574 KCS 0.0573 KCS
2024-06-29 0.0591 KCS 99.1636 EOS 0.0588 KCS 0.0580 KCS 0.0593 KCS 0.0580 KCS
2024-06-28 0.0598 KCS 66.6079 EOS 0.0586 KCS 0.0586 KCS 0.0601 KCS 0.0601 KCS
2024-06-27 0.0584 KCS 2,181.1502 EOS 0.0579 KCS 0.0577 KCS 0.0599 KCS 0.0581 KCS
2024-06-26 0.0584 KCS 120.8717 EOS 0.0586 KCS 0.0579 KCS 0.0587 KCS 0.0586 KCS
2024-06-25 0.0600 KCS 350.1672 EOS 0.0603 KCS 0.0592 KCS 0.0603 KCS 0.0599 KCS
2024-06-24 0.0587 KCS 1,009.2516 EOS 0.0566 KCS 0.0554 KCS 0.0603 KCS 0.0596 KCS
2024-06-23 0.0574 KCS 311.7821 EOS 0.0576 KCS 0.0568 KCS 0.0581 KCS 0.0579 KCS
2024-06-22 0.0578 KCS 1,017.4335 EOS 0.0577 KCS 0.0576 KCS 0.0581 KCS 0.0576 KCS
2024-06-21 0.0573 KCS 45.2613 EOS 0.0566 KCS 0.0566 KCS 0.0581 KCS 0.0579 KCS
2024-06-20 0.0573 KCS 125.4745 EOS 0.0573 KCS 0.0566 KCS 0.0590 KCS 0.0574 KCS
2024-06-19 0.0571 KCS 707.9403 EOS 0.0573 KCS 0.0560 KCS 0.0582 KCS 0.0566 KCS
2024-06-18 0.0575 KCS 798.2385 EOS 0.0617 KCS 0.0554 KCS 0.0617 KCS 0.0563 KCS
2024-06-17 0.0615 KCS 1,993.6420 EOS 0.0624 KCS 0.0595 KCS 0.0627 KCS 0.0624 KCS
2024-06-16 0.0635 KCS 359.6304 EOS 0.0636 KCS 0.0627 KCS 0.0639 KCS 0.0627 KCS
2024-06-15 0.0632 KCS 58.2965 EOS 0.0636 KCS 0.0627 KCS 0.0638 KCS 0.0636 KCS
2024-06-14 0.0634 KCS 1,074.9534 EOS 0.0645 KCS 0.0624 KCS 0.0655 KCS 0.0634 KCS
2024-06-13 0.0656 KCS 329.3440 EOS 0.0661 KCS 0.0643 KCS 0.0668 KCS 0.0643 KCS
2024-06-12 0.0664 KCS 3,353.6032 EOS 0.0675 KCS 0.0648 KCS 0.0682 KCS 0.0654 KCS
2024-06-11 0.0683 KCS 2,468.9538 EOS 0.0683 KCS 0.0666 KCS 0.0691 KCS 0.0678 KCS
2024-06-10 0.0685 KCS 315.5966 EOS 0.0678 KCS 0.0678 KCS 0.0687 KCS 0.0687 KCS
2024-06-09 0.0682 KCS 419.4191 EOS 0.0678 KCS 0.0678 KCS 0.0694 KCS 0.0680 KCS
2024-06-08 0.0694 KCS 760.6217 EOS 0.0706 KCS 0.0674 KCS 0.0714 KCS 0.0678 KCS
2024-06-07 0.0754 KCS 854.9183 EOS 0.0762 KCS 0.0670 KCS 0.0772 KCS 0.0702 KCS