Crypto exchange Kucoin

Market EOS (EOS) / KuCoin (KCS)

Identifier on Kucoin: EOS-KCS
Date Price Volume Open Low High Close
2019-08-22 2.2780 KCS 3,007.2272 EOS 2.2051 KCS 2.2051 KCS 2.3546 KCS 2.2887 KCS
2019-08-21 2.2408 KCS 1,817.2347 EOS 2.2655 KCS 2.1338 KCS 2.3033 KCS 2.2081 KCS
2019-08-20 2.2375 KCS 4,472.3192 EOS 2.2207 KCS 2.2051 KCS 2.2799 KCS 2.2600 KCS
2019-08-19 2.2191 KCS 6,940.9076 EOS 2.2127 KCS 2.1856 KCS 2.2544 KCS 2.2226 KCS
2019-08-18 2.1911 KCS 4,187.0703 EOS 2.1324 KCS 2.0991 KCS 2.2492 KCS 2.2129 KCS
2019-08-17 2.1496 KCS 6,250.8058 EOS 2.2039 KCS 2.0900 KCS 2.2244 KCS 2.1307 KCS
2019-08-16 2.1628 KCS 4,874.8931 EOS 2.1804 KCS 2.1219 KCS 2.2333 KCS 2.2051 KCS
2019-08-15 2.1780 KCS 8,423.4743 EOS 2.2461 KCS 2.0518 KCS 2.2619 KCS 2.1860 KCS
2019-08-14 2.2713 KCS 6,410.1317 EOS 2.3739 KCS 2.1191 KCS 2.4177 KCS 2.2435 KCS
2019-08-13 2.3551 KCS 6,097.8857 EOS 2.3756 KCS 2.3012 KCS 2.4190 KCS 2.3669 KCS
2019-08-12 2.3896 KCS 4,103.6264 EOS 2.4000 KCS 2.3518 KCS 2.4215 KCS 2.3801 KCS
2019-08-11 2.4110 KCS 5,347.2255 EOS 2.4083 KCS 2.3609 KCS 2.4831 KCS 2.4047 KCS
2019-08-10 2.3120 KCS 8,373.2578 EOS 2.1955 KCS 2.1950 KCS 2.4105 KCS 2.4020 KCS
2019-08-09 2.2423 KCS 6,487.4948 EOS 2.3112 KCS 2.1338 KCS 2.3255 KCS 2.1943 KCS
2019-08-08 2.3137 KCS 5,391.8684 EOS 2.3427 KCS 2.2790 KCS 2.3480 KCS 2.3133 KCS
2019-08-07 2.3502 KCS 4,295.8064 EOS 2.3756 KCS 2.2444 KCS 2.4398 KCS 2.3374 KCS
2019-08-06 2.4244 KCS 5,486.6192 EOS 2.4695 KCS 2.2891 KCS 2.5452 KCS 2.3757 KCS
2019-08-05 2.4542 KCS 5,835.1472 EOS 2.3482 KCS 2.3480 KCS 2.5425 KCS 2.4717 KCS
2019-08-04 2.4332 KCS 6,413.0280 EOS 2.4682 KCS 2.3410 KCS 2.4831 KCS 2.3515 KCS
2019-08-03 2.4931 KCS 4,952.2040 EOS 2.4836 KCS 2.4398 KCS 2.5663 KCS 2.4614 KCS
2019-08-02 2.5535 KCS 6,688.1335 EOS 2.5598 KCS 2.4250 KCS 2.6962 KCS 2.4893 KCS
2019-08-01 2.5299 KCS 9,106.5670 EOS 2.6023 KCS 2.4593 KCS 2.6761 KCS 2.5678 KCS
2019-07-31 2.5864 KCS 5,471.5785 EOS 2.6368 KCS 2.5307 KCS 2.6531 KCS 2.6006 KCS
2019-07-30 2.6286 KCS 9,444.7589 EOS 2.6709 KCS 2.5117 KCS 2.7545 KCS 2.6370 KCS
2019-07-29 2.8495 KCS 10,622.9131 EOS 3.3332 KCS 2.5523 KCS 3.3574 KCS 2.6608 KCS
2019-07-28 3.2743 KCS 7,160.9141 EOS 3.2824 KCS 3.1852 KCS 3.3893 KCS 3.3340 KCS
2019-07-27 3.3007 KCS 5,844.3525 EOS 3.3435 KCS 3.1857 KCS 3.4136 KCS 3.2825 KCS
2019-07-26 3.3523 KCS 4,662.7196 EOS 3.3141 KCS 3.2758 KCS 3.4343 KCS 3.3455 KCS
2019-07-25 3.2929 KCS 3,644.1142 EOS 3.3800 KCS 3.2289 KCS 3.4157 KCS 3.3144 KCS
2019-07-24 3.2368 KCS 4,893.9229 EOS 3.0888 KCS 3.0158 KCS 3.3918 KCS 3.3800 KCS
2019-07-23 2.9903 KCS 5,202.3507 EOS 2.9502 KCS 2.9135 KCS 3.1069 KCS 3.0677 KCS
2019-07-22 2.9738 KCS 8,406.0896 EOS 3.0481 KCS 2.8795 KCS 3.0893 KCS 2.9390 KCS
2019-07-21 3.0069 KCS 6,907.3601 EOS 2.9782 KCS 2.9237 KCS 3.0736 KCS 3.0384 KCS
2019-07-20 2.9554 KCS 5,490.9927 EOS 2.8681 KCS 2.8447 KCS 3.0759 KCS 2.9807 KCS
2019-07-19 2.8771 KCS 5,144.3976 EOS 2.9716 KCS 2.8248 KCS 2.9716 KCS 2.8690 KCS
2019-07-18 2.9566 KCS 7,123.7761 EOS 2.8572 KCS 2.8132 KCS 3.1374 KCS 2.9716 KCS
2019-07-17 2.8783 KCS 8,724.6854 EOS 2.8116 KCS 2.7099 KCS 3.0677 KCS 2.8398 KCS
2019-07-16 2.8877 KCS 7,703.9058 EOS 2.9650 KCS 2.6354 KCS 3.0016 KCS 2.8147 KCS
2019-07-15 3.0410 KCS 9,221.7832 EOS 3.0681 KCS 2.9508 KCS 3.2986 KCS 2.9650 KCS
2019-07-14 3.0917 KCS 7,927.2297 EOS 3.0930 KCS 2.9093 KCS 3.2161 KCS 3.0681 KCS
2019-07-13 3.0601 KCS 10,908.0050 EOS 3.0363 KCS 2.9779 KCS 3.1595 KCS 3.0930 KCS
2019-07-12 3.0708 KCS 14,159.6613 EOS 3.1340 KCS 2.9918 KCS 3.1807 KCS 3.0364 KCS
2019-07-11 3.0583 KCS 13,212.3307 EOS 3.2867 KCS 2.8738 KCS 3.2867 KCS 3.1031 KCS
2019-07-10 3.3725 KCS 11,579.1474 EOS 3.6059 KCS 3.1514 KCS 3.6566 KCS 3.2719 KCS
2019-07-09 3.6190 KCS 6,650.6796 EOS 3.6086 KCS 3.5226 KCS 3.6944 KCS 3.6159 KCS
2019-07-08 3.6616 KCS 11,473.4443 EOS 3.8000 KCS 3.5103 KCS 3.8084 KCS 3.5932 KCS
2019-07-07 3.7428 KCS 8,708.6126 EOS 3.7094 KCS 3.6754 KCS 3.8834 KCS 3.8007 KCS
2019-07-06 3.7661 KCS 13,477.9812 EOS 3.8817 KCS 3.6526 KCS 3.9043 KCS 3.6939 KCS
2019-07-05 3.9096 KCS 14,811.1662 EOS 3.9545 KCS 3.6761 KCS 4.1188 KCS 3.8745 KCS
2019-07-04 3.8443 KCS 14,566.6774 EOS 3.8978 KCS 3.7363 KCS 3.9898 KCS 3.9538 KCS