Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5798 USDC |
7,319.4005 EOS |
0.5794 USDC |
0.5768 USDC |
0.5823 USDC |
0.5823 USDC |
| 2023-09-29 |
0.5754 USDC |
3,493.1412 EOS |
0.5737 USDC |
0.5703 USDC |
0.5791 USDC |
0.5785 USDC |
| 2023-09-28 |
0.5685 USDC |
1,960.0710 EOS |
0.5628 USDC |
0.5591 USDC |
0.5745 USDC |
0.5701 USDC |
| 2023-09-27 |
0.5641 USDC |
6,138.1765 EOS |
0.5628 USDC |
0.5561 USDC |
0.5713 USDC |
0.5586 USDC |
| 2023-09-26 |
0.5618 USDC |
5,959.1160 EOS |
0.5683 USDC |
0.5530 USDC |
0.5722 USDC |
0.5590 USDC |
| 2023-09-25 |
0.5700 USDC |
3,977.1391 EOS |
0.5704 USDC |
0.5635 USDC |
0.5753 USDC |
0.5703 USDC |
| 2023-09-24 |
0.5763 USDC |
3,560.8066 EOS |
0.5795 USDC |
0.5698 USDC |
0.5858 USDC |
0.5716 USDC |
| 2023-09-23 |
0.5793 USDC |
5,587.3533 EOS |
0.5771 USDC |
0.5737 USDC |
0.5825 USDC |
0.5817 USDC |
| 2023-09-22 |
0.5760 USDC |
2,115.1701 EOS |
0.5737 USDC |
0.5721 USDC |
0.5791 USDC |
0.5753 USDC |
| 2023-09-21 |
0.5735 USDC |
8,599.9330 EOS |
0.5794 USDC |
0.5632 USDC |
0.5879 USDC |
0.5757 USDC |
| 2023-09-20 |
0.5768 USDC |
3,792.4581 EOS |
0.5826 USDC |
0.5686 USDC |
0.5826 USDC |
0.5805 USDC |
| 2023-09-19 |
0.5774 USDC |
846.1337 EOS |
0.5724 USDC |
0.5724 USDC |
0.5841 USDC |
0.5812 USDC |
| 2023-09-18 |
0.5703 USDC |
4,868.3273 EOS |
0.5571 USDC |
0.5533 USDC |
0.5805 USDC |
0.5686 USDC |
| 2023-09-17 |
0.5677 USDC |
6,820.0949 EOS |
0.5752 USDC |
0.5567 USDC |
0.5753 USDC |
0.5567 USDC |
| 2023-09-16 |
0.5767 USDC |
2,837.2375 EOS |
0.5755 USDC |
0.5736 USDC |
0.5797 USDC |
0.5736 USDC |
| 2023-09-15 |
0.5693 USDC |
7,000.5041 EOS |
0.5674 USDC |
0.5634 USDC |
0.5772 USDC |
0.5690 USDC |
| 2023-09-14 |
0.5644 USDC |
8,379.0351 EOS |
0.5580 USDC |
0.5532 USDC |
0.5690 USDC |
0.5637 USDC |
| 2023-09-13 |
0.5573 USDC |
13,078.9009 EOS |
0.5514 USDC |
0.5475 USDC |
0.5673 USDC |
0.5565 USDC |
| 2023-09-12 |
0.5550 USDC |
8,987.1526 EOS |
0.5408 USDC |
0.5408 USDC |
0.5686 USDC |
0.5460 USDC |
| 2023-09-11 |
0.5473 USDC |
5,506.3034 EOS |
0.5584 USDC |
0.5286 USDC |
0.5610 USDC |
0.5324 USDC |
| 2023-09-10 |
0.5579 USDC |
6,883.6385 EOS |
0.5797 USDC |
0.5314 USDC |
0.5797 USDC |
0.5637 USDC |
| 2023-09-09 |
0.5826 USDC |
1,748.2903 EOS |
0.5842 USDC |
0.5797 USDC |
0.5852 USDC |
0.5841 USDC |
| 2023-09-08 |
0.5820 USDC |
3,971.4680 EOS |
0.5893 USDC |
0.5743 USDC |
0.5907 USDC |
0.5839 USDC |
| 2023-09-07 |
0.5799 USDC |
699.6939 EOS |
0.5806 USDC |
0.5743 USDC |
0.5852 USDC |
0.5812 USDC |
| 2023-09-06 |
0.5826 USDC |
3,547.4936 EOS |
0.5897 USDC |
0.5670 USDC |
0.5897 USDC |
0.5797 USDC |
| 2023-09-05 |
0.5828 USDC |
2,589.4683 EOS |
0.5812 USDC |
0.5743 USDC |
0.5907 USDC |
0.5907 USDC |
| 2023-09-04 |
0.5819 USDC |
5,112.4566 EOS |
0.5852 USDC |
0.5743 USDC |
0.5907 USDC |
0.5810 USDC |
| 2023-09-03 |
0.5828 USDC |
10,775.7933 EOS |
0.5764 USDC |
0.5743 USDC |
0.5922 USDC |
0.5814 USDC |
| 2023-09-02 |
0.5780 USDC |
1,446.7638 EOS |
0.5804 USDC |
0.5686 USDC |
0.5836 USDC |
0.5752 USDC |
| 2023-09-01 |
0.5885 USDC |
2,039.7246 EOS |
0.5907 USDC |
0.5743 USDC |
0.5929 USDC |
0.5777 USDC |
| 2023-08-31 |
0.6122 USDC |
4,542.6064 EOS |
0.6304 USDC |
0.5785 USDC |
0.6360 USDC |
0.5866 USDC |
| 2023-08-30 |
0.6308 USDC |
18,814.1733 EOS |
0.6181 USDC |
0.6154 USDC |
0.6428 USDC |
0.6282 USDC |
| 2023-08-29 |
0.6029 USDC |
12,416.2119 EOS |
0.5901 USDC |
0.5797 USDC |
0.6351 USDC |
0.6193 USDC |
| 2023-08-28 |
0.5857 USDC |
5,800.2076 EOS |
0.5934 USDC |
0.5751 USDC |
0.5953 USDC |
0.5899 USDC |
| 2023-08-27 |
0.5865 USDC |
40,535.1876 EOS |
0.5811 USDC |
0.5481 USDC |
0.6248 USDC |
0.5900 USDC |
| 2023-08-26 |
0.5852 USDC |
1,567.9403 EOS |
0.5858 USDC |
0.5812 USDC |
0.5890 USDC |
0.5821 USDC |
| 2023-08-25 |
0.5805 USDC |
2,027.6318 EOS |
0.5822 USDC |
0.5743 USDC |
0.5871 USDC |
0.5871 USDC |
| 2023-08-24 |
0.5855 USDC |
1,655.2183 EOS |
0.5927 USDC |
0.5760 USDC |
0.5927 USDC |
0.5808 USDC |
| 2023-08-23 |
0.5854 USDC |
14,074.7186 EOS |
0.5765 USDC |
0.5757 USDC |
0.5985 USDC |
0.5983 USDC |
| 2023-08-22 |
0.5658 USDC |
3,959.7973 EOS |
0.5816 USDC |
0.5558 USDC |
0.5816 USDC |
0.5624 USDC |
| 2023-08-21 |
0.5801 USDC |
2,429.7919 EOS |
0.5844 USDC |
0.5650 USDC |
0.5844 USDC |
0.5819 USDC |
| 2023-08-20 |
0.5874 USDC |
3,338.1959 EOS |
0.5884 USDC |
0.5785 USDC |
0.5931 USDC |
0.5849 USDC |
| 2023-08-19 |
0.5736 USDC |
2,938.4022 EOS |
0.5736 USDC |
0.5701 USDC |
0.5785 USDC |
0.5779 USDC |
| 2023-08-18 |
0.5744 USDC |
8,551.1663 EOS |
0.5725 USDC |
0.5654 USDC |
0.5822 USDC |
0.5766 USDC |
| 2023-08-17 |
0.6303 USDC |
10,477.7119 EOS |
0.6324 USDC |
0.6168 USDC |
0.6418 USDC |
0.6280 USDC |
| 2023-08-16 |
0.6516 USDC |
16,831.0549 EOS |
0.6786 USDC |
0.6216 USDC |
0.6800 USDC |
0.6317 USDC |
| 2023-08-15 |
0.6768 USDC |
22,915.9864 EOS |
0.7170 USDC |
0.6533 USDC |
0.7170 USDC |
0.6763 USDC |
| 2023-08-14 |
0.7193 USDC |
3,981.9628 EOS |
0.7157 USDC |
0.7150 USDC |
0.7233 USDC |
0.7167 USDC |
| 2023-08-13 |
0.7252 USDC |
5,341.8388 EOS |
0.7282 USDC |
0.7202 USDC |
0.7300 USDC |
0.7202 USDC |
| 2023-08-12 |
0.7228 USDC |
1,130.0849 EOS |
0.7171 USDC |
0.7171 USDC |
0.7270 USDC |
0.7244 USDC |