Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6122 USDC |
4,542.6064 EOS |
0.6304 USDC |
0.5785 USDC |
0.6360 USDC |
0.5866 USDC |
| 2023-08-30 |
0.6308 USDC |
18,814.1733 EOS |
0.6181 USDC |
0.6154 USDC |
0.6428 USDC |
0.6282 USDC |
| 2023-08-29 |
0.6029 USDC |
12,416.2119 EOS |
0.5901 USDC |
0.5797 USDC |
0.6351 USDC |
0.6193 USDC |
| 2023-08-28 |
0.5857 USDC |
5,800.2076 EOS |
0.5934 USDC |
0.5751 USDC |
0.5953 USDC |
0.5899 USDC |
| 2023-08-27 |
0.5865 USDC |
40,535.1876 EOS |
0.5811 USDC |
0.5481 USDC |
0.6248 USDC |
0.5900 USDC |
| 2023-08-26 |
0.5852 USDC |
1,567.9403 EOS |
0.5858 USDC |
0.5812 USDC |
0.5890 USDC |
0.5821 USDC |
| 2023-08-25 |
0.5805 USDC |
2,027.6318 EOS |
0.5822 USDC |
0.5743 USDC |
0.5871 USDC |
0.5871 USDC |
| 2023-08-24 |
0.5855 USDC |
1,655.2183 EOS |
0.5927 USDC |
0.5760 USDC |
0.5927 USDC |
0.5808 USDC |
| 2023-08-23 |
0.5854 USDC |
14,074.7186 EOS |
0.5765 USDC |
0.5757 USDC |
0.5985 USDC |
0.5983 USDC |
| 2023-08-22 |
0.5658 USDC |
3,959.7973 EOS |
0.5816 USDC |
0.5558 USDC |
0.5816 USDC |
0.5624 USDC |
| 2023-08-21 |
0.5801 USDC |
2,429.7919 EOS |
0.5844 USDC |
0.5650 USDC |
0.5844 USDC |
0.5819 USDC |
| 2023-08-20 |
0.5874 USDC |
3,338.1959 EOS |
0.5884 USDC |
0.5785 USDC |
0.5931 USDC |
0.5849 USDC |
| 2023-08-19 |
0.5736 USDC |
2,938.4022 EOS |
0.5736 USDC |
0.5701 USDC |
0.5785 USDC |
0.5779 USDC |
| 2023-08-18 |
0.5744 USDC |
8,551.1663 EOS |
0.5725 USDC |
0.5654 USDC |
0.5822 USDC |
0.5766 USDC |
| 2023-08-17 |
0.6303 USDC |
10,477.7119 EOS |
0.6324 USDC |
0.6168 USDC |
0.6418 USDC |
0.6280 USDC |
| 2023-08-16 |
0.6516 USDC |
16,831.0549 EOS |
0.6786 USDC |
0.6216 USDC |
0.6800 USDC |
0.6317 USDC |
| 2023-08-15 |
0.6768 USDC |
22,915.9864 EOS |
0.7170 USDC |
0.6533 USDC |
0.7170 USDC |
0.6763 USDC |
| 2023-08-14 |
0.7193 USDC |
3,981.9628 EOS |
0.7157 USDC |
0.7150 USDC |
0.7233 USDC |
0.7167 USDC |
| 2023-08-13 |
0.7252 USDC |
5,341.8388 EOS |
0.7282 USDC |
0.7202 USDC |
0.7300 USDC |
0.7202 USDC |
| 2023-08-12 |
0.7228 USDC |
1,130.0849 EOS |
0.7171 USDC |
0.7171 USDC |
0.7270 USDC |
0.7244 USDC |
| 2023-08-11 |
0.7127 USDC |
2,176.9924 EOS |
0.7176 USDC |
0.7104 USDC |
0.7178 USDC |
0.7104 USDC |
| 2023-08-10 |
0.7182 USDC |
4,582.9490 EOS |
0.7209 USDC |
0.7164 USDC |
0.7209 USDC |
0.7164 USDC |
| 2023-08-09 |
0.7236 USDC |
4,653.6393 EOS |
0.7246 USDC |
0.7186 USDC |
0.7287 USDC |
0.7197 USDC |
| 2023-08-08 |
0.7214 USDC |
11,722.6581 EOS |
0.7177 USDC |
0.7126 USDC |
0.7297 USDC |
0.7272 USDC |
| 2023-08-07 |
0.7259 USDC |
6,987.0080 EOS |
0.7311 USDC |
0.7020 USDC |
0.7389 USDC |
0.7171 USDC |
| 2023-08-06 |
0.7284 USDC |
7,234.2194 EOS |
0.7291 USDC |
0.7220 USDC |
0.7311 USDC |
0.7274 USDC |
| 2023-08-05 |
0.7168 USDC |
3,556.7152 EOS |
0.7121 USDC |
0.7105 USDC |
0.7233 USDC |
0.7232 USDC |
| 2023-08-04 |
0.7199 USDC |
10,206.8448 EOS |
0.7149 USDC |
0.7115 USDC |
0.7278 USDC |
0.7187 USDC |
| 2023-08-03 |
0.7263 USDC |
13,201.7580 EOS |
0.7309 USDC |
0.7167 USDC |
0.7331 USDC |
0.7171 USDC |
| 2023-08-02 |
0.7384 USDC |
11,268.6407 EOS |
0.7482 USDC |
0.7222 USDC |
0.7552 USDC |
0.7317 USDC |
| 2023-08-01 |
0.7341 USDC |
13,534.9062 EOS |
0.7456 USDC |
0.7157 USDC |
0.7459 USDC |
0.7411 USDC |
| 2023-07-31 |
0.7483 USDC |
10,088.0264 EOS |
0.7546 USDC |
0.7379 USDC |
0.7575 USDC |
0.7419 USDC |
| 2023-07-30 |
0.7619 USDC |
18,527.9268 EOS |
0.7516 USDC |
0.7369 USDC |
0.7751 USDC |
0.7512 USDC |
| 2023-07-29 |
0.7528 USDC |
3,633.9948 EOS |
0.7515 USDC |
0.7477 USDC |
0.7567 USDC |
0.7552 USDC |
| 2023-07-28 |
0.7450 USDC |
9,529.2233 EOS |
0.7417 USDC |
0.7388 USDC |
0.7520 USDC |
0.7489 USDC |
| 2023-07-27 |
0.7412 USDC |
24,147.0975 EOS |
0.7426 USDC |
0.7337 USDC |
0.7464 USDC |
0.7409 USDC |
| 2023-07-26 |
0.7379 USDC |
11,495.3312 EOS |
0.7407 USDC |
0.7287 USDC |
0.7487 USDC |
0.7487 USDC |
| 2023-07-25 |
0.7413 USDC |
4,740.5801 EOS |
0.7472 USDC |
0.7359 USDC |
0.7483 USDC |
0.7398 USDC |
| 2023-07-24 |
0.7510 USDC |
18,402.3268 EOS |
0.7823 USDC |
0.7293 USDC |
0.7823 USDC |
0.7465 USDC |
| 2023-07-23 |
0.7858 USDC |
14,401.4459 EOS |
0.7759 USDC |
0.7751 USDC |
0.7903 USDC |
0.7837 USDC |
| 2023-07-22 |
0.7807 USDC |
16,569.5716 EOS |
0.7870 USDC |
0.7666 USDC |
0.7925 USDC |
0.7690 USDC |
| 2023-07-21 |
0.7782 USDC |
13,013.4822 EOS |
0.7619 USDC |
0.7616 USDC |
0.7925 USDC |
0.7837 USDC |
| 2023-07-20 |
0.7697 USDC |
15,088.3772 EOS |
0.7616 USDC |
0.7537 USDC |
0.7925 USDC |
0.7666 USDC |
| 2023-07-19 |
0.7649 USDC |
14,456.2222 EOS |
0.7549 USDC |
0.7490 USDC |
0.7767 USDC |
0.7666 USDC |
| 2023-07-18 |
0.7621 USDC |
12,032.9332 EOS |
0.7775 USDC |
0.7401 USDC |
0.7794 USDC |
0.7532 USDC |
| 2023-07-17 |
0.7615 USDC |
19,380.2150 EOS |
0.7532 USDC |
0.7401 USDC |
0.7903 USDC |
0.7762 USDC |
| 2023-07-16 |
0.7786 USDC |
12,544.0991 EOS |
0.7753 USDC |
0.7595 USDC |
0.7942 USDC |
0.7815 USDC |
| 2023-07-15 |
0.7750 USDC |
19,277.1691 EOS |
0.7683 USDC |
0.7602 USDC |
0.7995 USDC |
0.7702 USDC |
| 2023-07-14 |
0.7954 USDC |
36,635.3965 EOS |
0.8062 USDC |
0.7535 USDC |
0.8325 USDC |
0.7675 USDC |
| 2023-07-13 |
0.7681 USDC |
26,245.2276 EOS |
0.7195 USDC |
0.7135 USDC |
0.8062 USDC |
0.7864 USDC |