Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7127 USDC |
2,176.9924 EOS |
0.7176 USDC |
0.7104 USDC |
0.7178 USDC |
0.7104 USDC |
| 2023-08-10 |
0.7182 USDC |
4,582.9490 EOS |
0.7209 USDC |
0.7164 USDC |
0.7209 USDC |
0.7164 USDC |
| 2023-08-09 |
0.7236 USDC |
4,653.6393 EOS |
0.7246 USDC |
0.7186 USDC |
0.7287 USDC |
0.7197 USDC |
| 2023-08-08 |
0.7214 USDC |
11,722.6581 EOS |
0.7177 USDC |
0.7126 USDC |
0.7297 USDC |
0.7272 USDC |
| 2023-08-07 |
0.7259 USDC |
6,987.0080 EOS |
0.7311 USDC |
0.7020 USDC |
0.7389 USDC |
0.7171 USDC |
| 2023-08-06 |
0.7284 USDC |
7,234.2194 EOS |
0.7291 USDC |
0.7220 USDC |
0.7311 USDC |
0.7274 USDC |
| 2023-08-05 |
0.7168 USDC |
3,556.7152 EOS |
0.7121 USDC |
0.7105 USDC |
0.7233 USDC |
0.7232 USDC |
| 2023-08-04 |
0.7199 USDC |
10,206.8448 EOS |
0.7149 USDC |
0.7115 USDC |
0.7278 USDC |
0.7187 USDC |
| 2023-08-03 |
0.7263 USDC |
13,201.7580 EOS |
0.7309 USDC |
0.7167 USDC |
0.7331 USDC |
0.7171 USDC |
| 2023-08-02 |
0.7384 USDC |
11,268.6407 EOS |
0.7482 USDC |
0.7222 USDC |
0.7552 USDC |
0.7317 USDC |
| 2023-08-01 |
0.7341 USDC |
13,534.9062 EOS |
0.7456 USDC |
0.7157 USDC |
0.7459 USDC |
0.7411 USDC |
| 2023-07-31 |
0.7483 USDC |
10,088.0264 EOS |
0.7546 USDC |
0.7379 USDC |
0.7575 USDC |
0.7419 USDC |
| 2023-07-30 |
0.7619 USDC |
18,527.9268 EOS |
0.7516 USDC |
0.7369 USDC |
0.7751 USDC |
0.7512 USDC |
| 2023-07-29 |
0.7528 USDC |
3,633.9948 EOS |
0.7515 USDC |
0.7477 USDC |
0.7567 USDC |
0.7552 USDC |
| 2023-07-28 |
0.7450 USDC |
9,529.2233 EOS |
0.7417 USDC |
0.7388 USDC |
0.7520 USDC |
0.7489 USDC |
| 2023-07-27 |
0.7412 USDC |
24,147.0975 EOS |
0.7426 USDC |
0.7337 USDC |
0.7464 USDC |
0.7409 USDC |
| 2023-07-26 |
0.7379 USDC |
11,495.3312 EOS |
0.7407 USDC |
0.7287 USDC |
0.7487 USDC |
0.7487 USDC |
| 2023-07-25 |
0.7413 USDC |
4,740.5801 EOS |
0.7472 USDC |
0.7359 USDC |
0.7483 USDC |
0.7398 USDC |
| 2023-07-24 |
0.7510 USDC |
18,402.3268 EOS |
0.7823 USDC |
0.7293 USDC |
0.7823 USDC |
0.7465 USDC |
| 2023-07-23 |
0.7858 USDC |
14,401.4459 EOS |
0.7759 USDC |
0.7751 USDC |
0.7903 USDC |
0.7837 USDC |
| 2023-07-22 |
0.7807 USDC |
16,569.5716 EOS |
0.7870 USDC |
0.7666 USDC |
0.7925 USDC |
0.7690 USDC |
| 2023-07-21 |
0.7782 USDC |
13,013.4822 EOS |
0.7619 USDC |
0.7616 USDC |
0.7925 USDC |
0.7837 USDC |
| 2023-07-20 |
0.7697 USDC |
15,088.3772 EOS |
0.7616 USDC |
0.7537 USDC |
0.7925 USDC |
0.7666 USDC |
| 2023-07-19 |
0.7649 USDC |
14,456.2222 EOS |
0.7549 USDC |
0.7490 USDC |
0.7767 USDC |
0.7666 USDC |
| 2023-07-18 |
0.7621 USDC |
12,032.9332 EOS |
0.7775 USDC |
0.7401 USDC |
0.7794 USDC |
0.7532 USDC |
| 2023-07-17 |
0.7615 USDC |
19,380.2150 EOS |
0.7532 USDC |
0.7401 USDC |
0.7903 USDC |
0.7762 USDC |
| 2023-07-16 |
0.7786 USDC |
12,544.0991 EOS |
0.7753 USDC |
0.7595 USDC |
0.7942 USDC |
0.7815 USDC |
| 2023-07-15 |
0.7750 USDC |
19,277.1691 EOS |
0.7683 USDC |
0.7602 USDC |
0.7995 USDC |
0.7702 USDC |
| 2023-07-14 |
0.7954 USDC |
36,635.3965 EOS |
0.8062 USDC |
0.7535 USDC |
0.8325 USDC |
0.7675 USDC |
| 2023-07-13 |
0.7681 USDC |
26,245.2276 EOS |
0.7195 USDC |
0.7135 USDC |
0.8062 USDC |
0.7864 USDC |
| 2023-07-12 |
0.7301 USDC |
10,044.2357 EOS |
0.7323 USDC |
0.7132 USDC |
0.7434 USDC |
0.7178 USDC |
| 2023-07-11 |
0.7279 USDC |
9,810.4414 EOS |
0.7305 USDC |
0.7183 USDC |
0.7398 USDC |
0.7234 USDC |
| 2023-07-10 |
0.7157 USDC |
13,010.9609 EOS |
0.7237 USDC |
0.7021 USDC |
0.7343 USDC |
0.7316 USDC |
| 2023-07-09 |
0.7384 USDC |
17,979.1621 EOS |
0.7299 USDC |
0.7217 USDC |
0.7480 USDC |
0.7264 USDC |
| 2023-07-08 |
0.7201 USDC |
11,373.9417 EOS |
0.7310 USDC |
0.7127 USDC |
0.7339 USDC |
0.7147 USDC |
| 2023-07-07 |
0.7216 USDC |
23,712.0877 EOS |
0.6967 USDC |
0.6955 USDC |
0.7356 USDC |
0.7246 USDC |
| 2023-07-06 |
0.7247 USDC |
23,248.8720 EOS |
0.7260 USDC |
0.7003 USDC |
0.7537 USDC |
0.7050 USDC |
| 2023-07-05 |
0.7345 USDC |
31,032.1793 EOS |
0.7477 USDC |
0.7078 USDC |
0.7619 USDC |
0.7218 USDC |
| 2023-07-04 |
0.7607 USDC |
15,344.9829 EOS |
0.7684 USDC |
0.7429 USDC |
0.7752 USDC |
0.7477 USDC |
| 2023-07-03 |
0.7639 USDC |
10,650.3970 EOS |
0.7596 USDC |
0.7541 USDC |
0.7719 USDC |
0.7681 USDC |
| 2023-07-02 |
0.7625 USDC |
21,507.3855 EOS |
0.7837 USDC |
0.7359 USDC |
0.7873 USDC |
0.7667 USDC |
| 2023-07-01 |
0.7712 USDC |
40,472.5724 EOS |
0.7527 USDC |
0.7357 USDC |
0.8070 USDC |
0.7654 USDC |
| 2023-06-30 |
0.7239 USDC |
78,571.4435 EOS |
0.6811 USDC |
0.6731 USDC |
0.7731 USDC |
0.7459 USDC |
| 2023-06-29 |
0.6759 USDC |
10,275.2075 EOS |
0.6689 USDC |
0.6665 USDC |
0.6857 USDC |
0.6775 USDC |
| 2023-06-28 |
0.6767 USDC |
30,925.4032 EOS |
0.7118 USDC |
0.6445 USDC |
0.7134 USDC |
0.6614 USDC |
| 2023-06-27 |
0.7216 USDC |
8,747.5001 EOS |
0.7164 USDC |
0.7087 USDC |
0.7335 USDC |
0.7194 USDC |
| 2023-06-26 |
0.7368 USDC |
29,591.7031 EOS |
0.7193 USDC |
0.6997 USDC |
0.7689 USDC |
0.7084 USDC |
| 2023-06-25 |
0.7310 USDC |
8,144.4717 EOS |
0.7218 USDC |
0.7149 USDC |
0.7454 USDC |
0.7201 USDC |
| 2023-06-24 |
0.7258 USDC |
18,864.4989 EOS |
0.7322 USDC |
0.6967 USDC |
0.7569 USDC |
0.7174 USDC |
| 2023-06-23 |
0.7219 USDC |
27,377.3589 EOS |
0.6880 USDC |
0.6797 USDC |
0.7521 USDC |
0.7358 USDC |