Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.7301 USDC |
10,044.2357 EOS |
0.7323 USDC |
0.7132 USDC |
0.7434 USDC |
0.7178 USDC |
| 2023-07-11 |
0.7279 USDC |
9,810.4414 EOS |
0.7305 USDC |
0.7183 USDC |
0.7398 USDC |
0.7234 USDC |
| 2023-07-10 |
0.7157 USDC |
13,010.9609 EOS |
0.7237 USDC |
0.7021 USDC |
0.7343 USDC |
0.7316 USDC |
| 2023-07-09 |
0.7384 USDC |
17,979.1621 EOS |
0.7299 USDC |
0.7217 USDC |
0.7480 USDC |
0.7264 USDC |
| 2023-07-08 |
0.7201 USDC |
11,373.9417 EOS |
0.7310 USDC |
0.7127 USDC |
0.7339 USDC |
0.7147 USDC |
| 2023-07-07 |
0.7216 USDC |
23,712.0877 EOS |
0.6967 USDC |
0.6955 USDC |
0.7356 USDC |
0.7246 USDC |
| 2023-07-06 |
0.7247 USDC |
23,248.8720 EOS |
0.7260 USDC |
0.7003 USDC |
0.7537 USDC |
0.7050 USDC |
| 2023-07-05 |
0.7345 USDC |
31,032.1793 EOS |
0.7477 USDC |
0.7078 USDC |
0.7619 USDC |
0.7218 USDC |
| 2023-07-04 |
0.7607 USDC |
15,344.9829 EOS |
0.7684 USDC |
0.7429 USDC |
0.7752 USDC |
0.7477 USDC |
| 2023-07-03 |
0.7639 USDC |
10,650.3970 EOS |
0.7596 USDC |
0.7541 USDC |
0.7719 USDC |
0.7681 USDC |
| 2023-07-02 |
0.7625 USDC |
21,507.3855 EOS |
0.7837 USDC |
0.7359 USDC |
0.7873 USDC |
0.7667 USDC |
| 2023-07-01 |
0.7712 USDC |
40,472.5724 EOS |
0.7527 USDC |
0.7357 USDC |
0.8070 USDC |
0.7654 USDC |
| 2023-06-30 |
0.7239 USDC |
78,571.4435 EOS |
0.6811 USDC |
0.6731 USDC |
0.7731 USDC |
0.7459 USDC |
| 2023-06-29 |
0.6759 USDC |
10,275.2075 EOS |
0.6689 USDC |
0.6665 USDC |
0.6857 USDC |
0.6775 USDC |
| 2023-06-28 |
0.6767 USDC |
30,925.4032 EOS |
0.7118 USDC |
0.6445 USDC |
0.7134 USDC |
0.6614 USDC |
| 2023-06-27 |
0.7216 USDC |
8,747.5001 EOS |
0.7164 USDC |
0.7087 USDC |
0.7335 USDC |
0.7194 USDC |
| 2023-06-26 |
0.7368 USDC |
29,591.7031 EOS |
0.7193 USDC |
0.6997 USDC |
0.7689 USDC |
0.7084 USDC |
| 2023-06-25 |
0.7310 USDC |
8,144.4717 EOS |
0.7218 USDC |
0.7149 USDC |
0.7454 USDC |
0.7201 USDC |
| 2023-06-24 |
0.7258 USDC |
18,864.4989 EOS |
0.7322 USDC |
0.6967 USDC |
0.7569 USDC |
0.7174 USDC |
| 2023-06-23 |
0.7219 USDC |
27,377.3589 EOS |
0.6880 USDC |
0.6797 USDC |
0.7521 USDC |
0.7358 USDC |
| 2023-06-22 |
0.6901 USDC |
15,895.7103 EOS |
0.6855 USDC |
0.6621 USDC |
0.7243 USDC |
0.6839 USDC |
| 2023-06-21 |
0.6624 USDC |
10,224.3090 EOS |
0.6445 USDC |
0.6445 USDC |
0.6787 USDC |
0.6690 USDC |
| 2023-06-20 |
0.6216 USDC |
7,780.9293 EOS |
0.6292 USDC |
0.6050 USDC |
0.6384 USDC |
0.6362 USDC |
| 2023-06-19 |
0.6234 USDC |
4,022.6593 EOS |
0.6189 USDC |
0.6178 USDC |
0.6309 USDC |
0.6276 USDC |
| 2023-06-18 |
0.6291 USDC |
6,322.8673 EOS |
0.6344 USDC |
0.6244 USDC |
0.6385 USDC |
0.6370 USDC |
| 2023-06-17 |
0.6352 USDC |
2,525.9595 EOS |
0.6274 USDC |
0.6272 USDC |
0.6431 USDC |
0.6403 USDC |
| 2023-06-16 |
0.6164 USDC |
21,712.2167 EOS |
0.6355 USDC |
0.6022 USDC |
0.6374 USDC |
0.6282 USDC |
| 2023-06-15 |
0.6337 USDC |
12,992.8084 EOS |
0.6365 USDC |
0.6220 USDC |
0.6431 USDC |
0.6397 USDC |
| 2023-06-14 |
0.6509 USDC |
20,194.5031 EOS |
0.6795 USDC |
0.6249 USDC |
0.6818 USDC |
0.6270 USDC |
| 2023-06-13 |
0.6742 USDC |
9,345.3716 EOS |
0.6761 USDC |
0.6659 USDC |
0.6867 USDC |
0.6727 USDC |
| 2023-06-12 |
0.6711 USDC |
7,378.7288 EOS |
0.6818 USDC |
0.6546 USDC |
0.6834 USDC |
0.6798 USDC |
| 2023-06-11 |
0.6798 USDC |
3,997.3704 EOS |
0.6908 USDC |
0.6750 USDC |
0.6934 USDC |
0.6896 USDC |
| 2023-06-10 |
0.7021 USDC |
263,798.9959 EOS |
0.8911 USDC |
0.5958 USDC |
0.9156 USDC |
0.6824 USDC |
| 2023-06-09 |
0.8914 USDC |
5,140.1992 EOS |
0.8867 USDC |
0.8856 USDC |
0.9026 USDC |
0.8907 USDC |
| 2023-06-08 |
0.8849 USDC |
4,322.5232 EOS |
0.8600 USDC |
0.8600 USDC |
0.8959 USDC |
0.8868 USDC |
| 2023-06-07 |
0.8642 USDC |
2,351.5165 EOS |
0.8867 USDC |
0.8470 USDC |
0.8925 USDC |
0.8525 USDC |
| 2023-06-06 |
0.8551 USDC |
3,535.2999 EOS |
0.8425 USDC |
0.8299 USDC |
0.8938 USDC |
0.8925 USDC |
| 2023-06-05 |
0.8637 USDC |
8,752.8268 EOS |
0.9157 USDC |
0.8299 USDC |
0.9223 USDC |
0.8374 USDC |
| 2023-06-04 |
0.9192 USDC |
430.2819 EOS |
0.9107 USDC |
0.9107 USDC |
0.9223 USDC |
0.9223 USDC |
| 2023-06-03 |
0.9115 USDC |
987.3772 EOS |
0.9026 USDC |
0.9026 USDC |
0.9172 USDC |
0.9084 USDC |
| 2023-06-02 |
0.9036 USDC |
2,099.3116 EOS |
0.8841 USDC |
0.8761 USDC |
0.9091 USDC |
0.9071 USDC |
| 2023-06-01 |
0.8855 USDC |
8,179.9483 EOS |
0.8910 USDC |
0.8761 USDC |
0.9016 USDC |
0.8881 USDC |
| 2023-05-31 |
0.8853 USDC |
6,869.9371 EOS |
0.9080 USDC |
0.8761 USDC |
0.9080 USDC |
0.8902 USDC |
| 2023-05-30 |
0.9159 USDC |
7,654.5407 EOS |
0.8938 USDC |
0.8938 USDC |
0.9223 USDC |
0.9096 USDC |
| 2023-05-29 |
0.9015 USDC |
4,424.5495 EOS |
0.9091 USDC |
0.8938 USDC |
0.9115 USDC |
0.9010 USDC |
| 2023-05-28 |
0.9109 USDC |
6,288.0515 EOS |
0.8818 USDC |
0.8818 USDC |
0.9256 USDC |
0.9157 USDC |
| 2023-05-27 |
0.8770 USDC |
771.7340 EOS |
0.8761 USDC |
0.8749 USDC |
0.8802 USDC |
0.8801 USDC |
| 2023-05-26 |
0.8562 USDC |
2,428.7996 EOS |
0.8443 USDC |
0.8410 USDC |
0.8893 USDC |
0.8893 USDC |
| 2023-05-25 |
0.8353 USDC |
1,653.7444 EOS |
0.8299 USDC |
0.8200 USDC |
0.8453 USDC |
0.8453 USDC |
| 2023-05-24 |
0.8364 USDC |
7,119.6231 EOS |
0.8512 USDC |
0.8205 USDC |
0.8512 USDC |
0.8370 USDC |