Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0555 USDC |
29,630.2990 EOS |
1.0583 USDC |
1.0496 USDC |
1.0675 USDC |
1.0653 USDC |
| 2023-02-11 |
1.0499 USDC |
22,840.7495 EOS |
1.0506 USDC |
1.0422 USDC |
1.0580 USDC |
1.0460 USDC |
| 2023-02-10 |
1.0499 USDC |
49,832.8675 EOS |
1.0422 USDC |
1.0304 USDC |
1.0721 USDC |
1.0564 USDC |
| 2023-02-09 |
1.1013 USDC |
99,776.8234 EOS |
1.0832 USDC |
1.0461 USDC |
1.1552 USDC |
1.0665 USDC |
| 2023-02-08 |
1.1012 USDC |
20,216.8697 EOS |
1.1145 USDC |
1.0700 USDC |
1.1215 USDC |
1.0857 USDC |
| 2023-02-07 |
1.0822 USDC |
28,722.3965 EOS |
1.0607 USDC |
1.0607 USDC |
1.1112 USDC |
1.1112 USDC |
| 2023-02-06 |
1.0787 USDC |
25,203.1565 EOS |
1.0840 USDC |
1.0682 USDC |
1.0935 USDC |
1.0798 USDC |
| 2023-02-05 |
1.0957 USDC |
45,315.5712 EOS |
1.1088 USDC |
1.0635 USDC |
1.1254 USDC |
1.0785 USDC |
| 2023-02-04 |
1.1081 USDC |
23,986.5296 EOS |
1.0957 USDC |
1.0838 USDC |
1.1330 USDC |
1.1215 USDC |
| 2023-02-03 |
1.0865 USDC |
55,097.0576 EOS |
1.0717 USDC |
1.0628 USDC |
1.1040 USDC |
1.0916 USDC |
| 2023-02-02 |
1.0875 USDC |
50,001.3591 EOS |
1.0827 USDC |
1.0624 USDC |
1.1187 USDC |
1.0718 USDC |
| 2023-02-01 |
1.0340 USDC |
26,904.0452 EOS |
1.0583 USDC |
1.0137 USDC |
1.0647 USDC |
1.0461 USDC |
| 2023-01-31 |
1.0614 USDC |
35,280.9182 EOS |
1.0480 USDC |
1.0422 USDC |
1.0833 USDC |
1.0628 USDC |
| 2023-01-30 |
1.0792 USDC |
61,853.8805 EOS |
1.1176 USDC |
1.0240 USDC |
1.1428 USDC |
1.0434 USDC |
| 2023-01-29 |
1.1027 USDC |
17,523.3063 EOS |
1.0924 USDC |
1.0855 USDC |
1.1160 USDC |
1.1097 USDC |
| 2023-01-28 |
1.0919 USDC |
25,000.4982 EOS |
1.1132 USDC |
1.0718 USDC |
1.1216 USDC |
1.0954 USDC |
| 2023-01-27 |
1.1050 USDC |
52,676.0281 EOS |
1.0904 USDC |
1.0762 USDC |
1.1276 USDC |
1.1224 USDC |
| 2023-01-26 |
1.0875 USDC |
44,645.4973 EOS |
1.0972 USDC |
1.0640 USDC |
1.1071 USDC |
1.0827 USDC |
| 2023-01-25 |
1.0761 USDC |
43,227.3164 EOS |
1.0320 USDC |
1.0116 USDC |
1.1160 USDC |
1.1040 USDC |
| 2023-01-24 |
1.0962 USDC |
13,700.9120 EOS |
1.0994 USDC |
1.0660 USDC |
1.1114 USDC |
1.0827 USDC |
| 2023-01-23 |
1.0885 USDC |
32,150.7884 EOS |
1.0809 USDC |
1.0624 USDC |
1.1161 USDC |
1.0996 USDC |
| 2023-01-22 |
1.0890 USDC |
49,816.1115 EOS |
1.0339 USDC |
1.0247 USDC |
1.1292 USDC |
1.0674 USDC |
| 2023-01-21 |
1.0441 USDC |
29,201.3686 EOS |
1.0477 USDC |
1.0240 USDC |
1.0612 USDC |
1.0522 USDC |
| 2023-01-20 |
1.0141 USDC |
21,721.3168 EOS |
0.9794 USDC |
0.9680 USDC |
1.0496 USDC |
1.0423 USDC |
| 2023-01-19 |
0.9717 USDC |
11,362.2087 EOS |
0.9574 USDC |
0.9574 USDC |
0.9812 USDC |
0.9766 USDC |
| 2023-01-18 |
0.9849 USDC |
40,630.4701 EOS |
1.0278 USDC |
0.9326 USDC |
1.0429 USDC |
0.9751 USDC |
| 2023-01-17 |
1.0351 USDC |
30,675.6075 EOS |
1.0356 USDC |
1.0224 USDC |
1.0477 USDC |
1.0356 USDC |
| 2023-01-16 |
1.0366 USDC |
45,443.9813 EOS |
1.0664 USDC |
1.0095 USDC |
1.0795 USDC |
1.0387 USDC |
| 2023-01-15 |
1.0614 USDC |
46,384.1931 EOS |
1.0560 USDC |
1.0297 USDC |
1.0939 USDC |
1.0627 USDC |
| 2023-01-14 |
1.0421 USDC |
95,803.8775 EOS |
1.0077 USDC |
1.0065 USDC |
1.0836 USDC |
1.0467 USDC |
| 2023-01-13 |
0.9884 USDC |
22,658.3334 EOS |
0.9907 USDC |
0.9683 USDC |
1.0157 USDC |
1.0094 USDC |
| 2023-01-12 |
0.9691 USDC |
23,212.5015 EOS |
0.9814 USDC |
0.9408 USDC |
0.9917 USDC |
0.9846 USDC |
| 2023-01-11 |
0.9443 USDC |
7,823.6851 EOS |
0.9494 USDC |
0.9336 USDC |
0.9514 USDC |
0.9385 USDC |
| 2023-01-10 |
0.9462 USDC |
18,619.7818 EOS |
0.9376 USDC |
0.9259 USDC |
0.9533 USDC |
0.9531 USDC |
| 2023-01-09 |
0.9326 USDC |
12,871.9419 EOS |
0.9120 USDC |
0.9120 USDC |
0.9476 USDC |
0.9406 USDC |
| 2023-01-08 |
0.8876 USDC |
8,567.4557 EOS |
0.8885 USDC |
0.8814 USDC |
0.8962 USDC |
0.8904 USDC |
| 2023-01-07 |
0.8960 USDC |
13,289.0350 EOS |
0.8965 USDC |
0.8904 USDC |
0.9003 USDC |
0.8904 USDC |
| 2023-01-06 |
0.8824 USDC |
15,154.4329 EOS |
0.8932 USDC |
0.8703 USDC |
0.8974 USDC |
0.8909 USDC |
| 2023-01-05 |
0.8995 USDC |
11,976.0205 EOS |
0.9075 USDC |
0.8875 USDC |
0.9100 USDC |
0.8913 USDC |
| 2023-01-04 |
0.8981 USDC |
20,303.0375 EOS |
0.8765 USDC |
0.8760 USDC |
0.9137 USDC |
0.9137 USDC |
| 2023-01-03 |
0.8771 USDC |
7,005.8870 EOS |
0.8803 USDC |
0.8704 USDC |
0.8864 USDC |
0.8714 USDC |
| 2023-01-02 |
0.8854 USDC |
13,321.3204 EOS |
0.8771 USDC |
0.8668 USDC |
0.8952 USDC |
0.8882 USDC |
| 2023-01-01 |
0.8714 USDC |
14,792.1926 EOS |
0.8599 USDC |
0.8582 USDC |
0.8816 USDC |
0.8811 USDC |
| 2022-12-31 |
0.8640 USDC |
8,254.3057 EOS |
0.8637 USDC |
0.8589 USDC |
0.8695 USDC |
0.8629 USDC |
| 2022-12-30 |
0.8565 USDC |
10,537.6675 EOS |
0.8635 USDC |
0.8456 USDC |
0.8652 USDC |
0.8628 USDC |
| 2022-12-29 |
0.8674 USDC |
9,577.9831 EOS |
0.8727 USDC |
0.8517 USDC |
0.8758 USDC |
0.8517 USDC |
| 2022-12-28 |
0.8806 USDC |
11,594.5054 EOS |
0.8971 USDC |
0.8698 USDC |
0.8971 USDC |
0.8799 USDC |
| 2022-12-27 |
0.8907 USDC |
11,345.5494 EOS |
0.8851 USDC |
0.8814 USDC |
0.9032 USDC |
0.8892 USDC |
| 2022-12-26 |
0.8784 USDC |
4,910.1678 EOS |
0.8794 USDC |
0.8725 USDC |
0.8831 USDC |
0.8801 USDC |
| 2022-12-25 |
0.8691 USDC |
7,747.8023 EOS |
0.8804 USDC |
0.8598 USDC |
0.8821 USDC |
0.8760 USDC |