Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.0885 USDC |
32,150.7884 EOS |
1.0809 USDC |
1.0624 USDC |
1.1161 USDC |
1.0996 USDC |
| 2023-01-22 |
1.0890 USDC |
49,816.1115 EOS |
1.0339 USDC |
1.0247 USDC |
1.1292 USDC |
1.0674 USDC |
| 2023-01-21 |
1.0441 USDC |
29,201.3686 EOS |
1.0477 USDC |
1.0240 USDC |
1.0612 USDC |
1.0522 USDC |
| 2023-01-20 |
1.0141 USDC |
21,721.3168 EOS |
0.9794 USDC |
0.9680 USDC |
1.0496 USDC |
1.0423 USDC |
| 2023-01-19 |
0.9717 USDC |
11,362.2087 EOS |
0.9574 USDC |
0.9574 USDC |
0.9812 USDC |
0.9766 USDC |
| 2023-01-18 |
0.9849 USDC |
40,630.4701 EOS |
1.0278 USDC |
0.9326 USDC |
1.0429 USDC |
0.9751 USDC |
| 2023-01-17 |
1.0351 USDC |
30,675.6075 EOS |
1.0356 USDC |
1.0224 USDC |
1.0477 USDC |
1.0356 USDC |
| 2023-01-16 |
1.0366 USDC |
45,443.9813 EOS |
1.0664 USDC |
1.0095 USDC |
1.0795 USDC |
1.0387 USDC |
| 2023-01-15 |
1.0614 USDC |
46,384.1931 EOS |
1.0560 USDC |
1.0297 USDC |
1.0939 USDC |
1.0627 USDC |
| 2023-01-14 |
1.0421 USDC |
95,803.8775 EOS |
1.0077 USDC |
1.0065 USDC |
1.0836 USDC |
1.0467 USDC |
| 2023-01-13 |
0.9884 USDC |
22,658.3334 EOS |
0.9907 USDC |
0.9683 USDC |
1.0157 USDC |
1.0094 USDC |
| 2023-01-12 |
0.9691 USDC |
23,212.5015 EOS |
0.9814 USDC |
0.9408 USDC |
0.9917 USDC |
0.9846 USDC |
| 2023-01-11 |
0.9443 USDC |
7,823.6851 EOS |
0.9494 USDC |
0.9336 USDC |
0.9514 USDC |
0.9385 USDC |
| 2023-01-10 |
0.9462 USDC |
18,619.7818 EOS |
0.9376 USDC |
0.9259 USDC |
0.9533 USDC |
0.9531 USDC |
| 2023-01-09 |
0.9326 USDC |
12,871.9419 EOS |
0.9120 USDC |
0.9120 USDC |
0.9476 USDC |
0.9406 USDC |
| 2023-01-08 |
0.8876 USDC |
8,567.4557 EOS |
0.8885 USDC |
0.8814 USDC |
0.8962 USDC |
0.8904 USDC |
| 2023-01-07 |
0.8960 USDC |
13,289.0350 EOS |
0.8965 USDC |
0.8904 USDC |
0.9003 USDC |
0.8904 USDC |
| 2023-01-06 |
0.8824 USDC |
15,154.4329 EOS |
0.8932 USDC |
0.8703 USDC |
0.8974 USDC |
0.8909 USDC |
| 2023-01-05 |
0.8995 USDC |
11,976.0205 EOS |
0.9075 USDC |
0.8875 USDC |
0.9100 USDC |
0.8913 USDC |
| 2023-01-04 |
0.8981 USDC |
20,303.0375 EOS |
0.8765 USDC |
0.8760 USDC |
0.9137 USDC |
0.9137 USDC |
| 2023-01-03 |
0.8771 USDC |
7,005.8870 EOS |
0.8803 USDC |
0.8704 USDC |
0.8864 USDC |
0.8714 USDC |
| 2023-01-02 |
0.8854 USDC |
13,321.3204 EOS |
0.8771 USDC |
0.8668 USDC |
0.8952 USDC |
0.8882 USDC |
| 2023-01-01 |
0.8714 USDC |
14,792.1926 EOS |
0.8599 USDC |
0.8582 USDC |
0.8816 USDC |
0.8811 USDC |
| 2022-12-31 |
0.8640 USDC |
8,254.3057 EOS |
0.8637 USDC |
0.8589 USDC |
0.8695 USDC |
0.8629 USDC |
| 2022-12-30 |
0.8565 USDC |
10,537.6675 EOS |
0.8635 USDC |
0.8456 USDC |
0.8652 USDC |
0.8628 USDC |
| 2022-12-29 |
0.8674 USDC |
9,577.9831 EOS |
0.8727 USDC |
0.8517 USDC |
0.8758 USDC |
0.8517 USDC |
| 2022-12-28 |
0.8806 USDC |
11,594.5054 EOS |
0.8971 USDC |
0.8698 USDC |
0.8971 USDC |
0.8799 USDC |
| 2022-12-27 |
0.8907 USDC |
11,345.5494 EOS |
0.8851 USDC |
0.8814 USDC |
0.9032 USDC |
0.8892 USDC |
| 2022-12-26 |
0.8784 USDC |
4,910.1678 EOS |
0.8794 USDC |
0.8725 USDC |
0.8831 USDC |
0.8801 USDC |
| 2022-12-25 |
0.8691 USDC |
7,747.8023 EOS |
0.8804 USDC |
0.8598 USDC |
0.8821 USDC |
0.8760 USDC |
| 2022-12-24 |
0.8852 USDC |
7,618.1018 EOS |
0.8854 USDC |
0.8771 USDC |
0.8922 USDC |
0.8771 USDC |
| 2022-12-23 |
0.8879 USDC |
6,944.4431 EOS |
0.8867 USDC |
0.8814 USDC |
0.8933 USDC |
0.8837 USDC |
| 2022-12-22 |
0.8772 USDC |
9,993.8302 EOS |
0.8900 USDC |
0.8592 USDC |
0.8919 USDC |
0.8840 USDC |
| 2022-12-21 |
0.8878 USDC |
4,555.2928 EOS |
0.8858 USDC |
0.8750 USDC |
0.8977 USDC |
0.8857 USDC |
| 2022-12-20 |
0.8725 USDC |
12,101.1657 EOS |
0.8497 USDC |
0.8446 USDC |
0.8932 USDC |
0.8853 USDC |
| 2022-12-19 |
0.8785 USDC |
28,155.8038 EOS |
0.8849 USDC |
0.8447 USDC |
0.8955 USDC |
0.8643 USDC |
| 2022-12-18 |
0.8852 USDC |
4,700.6800 EOS |
0.8923 USDC |
0.8795 USDC |
0.8923 USDC |
0.8911 USDC |
| 2022-12-17 |
0.8783 USDC |
14,492.7059 EOS |
0.8747 USDC |
0.8383 USDC |
0.8891 USDC |
0.8814 USDC |
| 2022-12-16 |
0.9315 USDC |
21,822.1904 EOS |
0.9577 USDC |
0.9151 USDC |
0.9630 USDC |
0.9223 USDC |
| 2022-12-15 |
0.9609 USDC |
13,057.0707 EOS |
0.9786 USDC |
0.9477 USDC |
0.9788 USDC |
0.9530 USDC |
| 2022-12-14 |
0.9907 USDC |
17,536.8608 EOS |
1.0008 USDC |
0.9680 USDC |
1.0081 USDC |
0.9718 USDC |
| 2022-12-13 |
0.9770 USDC |
25,874.2173 EOS |
0.9815 USDC |
0.9500 USDC |
1.0156 USDC |
1.0003 USDC |
| 2022-12-12 |
0.9775 USDC |
17,058.2862 EOS |
1.0015 USDC |
0.9619 USDC |
1.0015 USDC |
0.9798 USDC |
| 2022-12-11 |
1.0405 USDC |
18,184.3617 EOS |
1.0351 USDC |
1.0279 USDC |
1.0509 USDC |
1.0331 USDC |
| 2022-12-10 |
1.0441 USDC |
16,064.6120 EOS |
1.0323 USDC |
1.0247 USDC |
1.1151 USDC |
1.0305 USDC |
| 2022-12-09 |
1.0368 USDC |
30,646.2832 EOS |
0.9975 USDC |
0.9975 USDC |
1.0642 USDC |
1.0339 USDC |
| 2022-12-08 |
0.9849 USDC |
16,868.8099 EOS |
0.9884 USDC |
0.9709 USDC |
1.0020 USDC |
1.0009 USDC |
| 2022-12-07 |
0.9728 USDC |
29,596.1523 EOS |
0.9582 USDC |
0.9196 USDC |
1.0160 USDC |
0.9932 USDC |
| 2022-12-06 |
0.9501 USDC |
13,232.0981 EOS |
0.9324 USDC |
0.9266 USDC |
0.9724 USDC |
0.9541 USDC |
| 2022-12-05 |
0.9395 USDC |
8,232.8142 EOS |
0.9337 USDC |
0.9196 USDC |
0.9544 USDC |
0.9196 USDC |