Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8852 USDC |
7,618.1018 EOS |
0.8854 USDC |
0.8771 USDC |
0.8922 USDC |
0.8771 USDC |
| 2022-12-23 |
0.8879 USDC |
6,944.4431 EOS |
0.8867 USDC |
0.8814 USDC |
0.8933 USDC |
0.8837 USDC |
| 2022-12-22 |
0.8772 USDC |
9,993.8302 EOS |
0.8900 USDC |
0.8592 USDC |
0.8919 USDC |
0.8840 USDC |
| 2022-12-21 |
0.8878 USDC |
4,555.2928 EOS |
0.8858 USDC |
0.8750 USDC |
0.8977 USDC |
0.8857 USDC |
| 2022-12-20 |
0.8725 USDC |
12,101.1657 EOS |
0.8497 USDC |
0.8446 USDC |
0.8932 USDC |
0.8853 USDC |
| 2022-12-19 |
0.8785 USDC |
28,155.8038 EOS |
0.8849 USDC |
0.8447 USDC |
0.8955 USDC |
0.8643 USDC |
| 2022-12-18 |
0.8852 USDC |
4,700.6800 EOS |
0.8923 USDC |
0.8795 USDC |
0.8923 USDC |
0.8911 USDC |
| 2022-12-17 |
0.8783 USDC |
14,492.7059 EOS |
0.8747 USDC |
0.8383 USDC |
0.8891 USDC |
0.8814 USDC |
| 2022-12-16 |
0.9315 USDC |
21,822.1904 EOS |
0.9577 USDC |
0.9151 USDC |
0.9630 USDC |
0.9223 USDC |
| 2022-12-15 |
0.9609 USDC |
13,057.0707 EOS |
0.9786 USDC |
0.9477 USDC |
0.9788 USDC |
0.9530 USDC |
| 2022-12-14 |
0.9907 USDC |
17,536.8608 EOS |
1.0008 USDC |
0.9680 USDC |
1.0081 USDC |
0.9718 USDC |
| 2022-12-13 |
0.9770 USDC |
25,874.2173 EOS |
0.9815 USDC |
0.9500 USDC |
1.0156 USDC |
1.0003 USDC |
| 2022-12-12 |
0.9775 USDC |
17,058.2862 EOS |
1.0015 USDC |
0.9619 USDC |
1.0015 USDC |
0.9798 USDC |
| 2022-12-11 |
1.0405 USDC |
18,184.3617 EOS |
1.0351 USDC |
1.0279 USDC |
1.0509 USDC |
1.0331 USDC |
| 2022-12-10 |
1.0441 USDC |
16,064.6120 EOS |
1.0323 USDC |
1.0247 USDC |
1.1151 USDC |
1.0305 USDC |
| 2022-12-09 |
1.0368 USDC |
30,646.2832 EOS |
0.9975 USDC |
0.9975 USDC |
1.0642 USDC |
1.0339 USDC |
| 2022-12-08 |
0.9849 USDC |
16,868.8099 EOS |
0.9884 USDC |
0.9709 USDC |
1.0020 USDC |
1.0009 USDC |
| 2022-12-07 |
0.9728 USDC |
29,596.1523 EOS |
0.9582 USDC |
0.9196 USDC |
1.0160 USDC |
0.9932 USDC |
| 2022-12-06 |
0.9501 USDC |
13,232.0981 EOS |
0.9324 USDC |
0.9266 USDC |
0.9724 USDC |
0.9541 USDC |
| 2022-12-05 |
0.9395 USDC |
8,232.8142 EOS |
0.9337 USDC |
0.9196 USDC |
0.9544 USDC |
0.9196 USDC |
| 2022-12-04 |
0.9266 USDC |
3,160.4909 EOS |
0.9237 USDC |
0.9210 USDC |
0.9321 USDC |
0.9268 USDC |
| 2022-12-03 |
0.9384 USDC |
8,149.3394 EOS |
0.9446 USDC |
0.9296 USDC |
0.9451 USDC |
0.9296 USDC |
| 2022-12-02 |
0.9338 USDC |
6,656.6300 EOS |
0.9346 USDC |
0.9204 USDC |
0.9454 USDC |
0.9454 USDC |
| 2022-12-01 |
0.9349 USDC |
8,699.0408 EOS |
0.9492 USDC |
0.9247 USDC |
0.9513 USDC |
0.9284 USDC |
| 2022-11-30 |
0.9369 USDC |
22,589.3417 EOS |
0.9201 USDC |
0.9193 USDC |
0.9491 USDC |
0.9466 USDC |
| 2022-11-29 |
0.9153 USDC |
11,666.1559 EOS |
0.8988 USDC |
0.8988 USDC |
0.9216 USDC |
0.9206 USDC |
| 2022-11-28 |
0.9010 USDC |
12,922.3864 EOS |
0.9301 USDC |
0.8858 USDC |
0.9340 USDC |
0.8986 USDC |
| 2022-11-27 |
0.9414 USDC |
10,582.7764 EOS |
0.9322 USDC |
0.9300 USDC |
0.9600 USDC |
0.9408 USDC |
| 2022-11-26 |
0.9335 USDC |
5,904.2872 EOS |
0.9328 USDC |
0.9196 USDC |
0.9462 USDC |
0.9241 USDC |
| 2022-11-25 |
0.9537 USDC |
23,190.5383 EOS |
0.9032 USDC |
0.8929 USDC |
0.9912 USDC |
0.9391 USDC |
| 2022-11-24 |
0.9090 USDC |
5,915.7203 EOS |
0.9120 USDC |
0.8959 USDC |
0.9192 USDC |
0.9093 USDC |
| 2022-11-23 |
0.8978 USDC |
9,209.2035 EOS |
0.8757 USDC |
0.8715 USDC |
0.9165 USDC |
0.8867 USDC |
| 2022-11-22 |
0.8563 USDC |
12,383.8239 EOS |
0.8512 USDC |
0.8334 USDC |
0.8746 USDC |
0.8660 USDC |
| 2022-11-21 |
0.8538 USDC |
10,335.4749 EOS |
0.8668 USDC |
0.8269 USDC |
0.8778 USDC |
0.8311 USDC |
| 2022-11-20 |
0.8911 USDC |
8,660.0437 EOS |
0.9062 USDC |
0.8622 USDC |
0.9127 USDC |
0.8686 USDC |
| 2022-11-19 |
0.8937 USDC |
4,725.8774 EOS |
0.8929 USDC |
0.8762 USDC |
0.9050 USDC |
0.8980 USDC |
| 2022-11-18 |
0.9075 USDC |
5,171.0789 EOS |
0.9025 USDC |
0.8872 USDC |
0.9157 USDC |
0.8947 USDC |
| 2022-11-17 |
0.8958 USDC |
7,753.6285 EOS |
0.8982 USDC |
0.8830 USDC |
0.9068 USDC |
0.9009 USDC |
| 2022-11-16 |
0.8843 USDC |
23,284.9821 EOS |
0.9223 USDC |
0.8101 USDC |
0.9411 USDC |
0.9016 USDC |
| 2022-11-15 |
0.9256 USDC |
15,192.1531 EOS |
0.9157 USDC |
0.9068 USDC |
0.9476 USDC |
0.9267 USDC |
| 2022-11-14 |
0.8664 USDC |
17,856.0088 EOS |
0.8814 USDC |
0.8280 USDC |
0.9210 USDC |
0.9009 USDC |
| 2022-11-13 |
0.8857 USDC |
15,129.4913 EOS |
0.8927 USDC |
0.8638 USDC |
0.9120 USDC |
0.8796 USDC |
| 2022-11-12 |
0.8999 USDC |
16,632.8055 EOS |
0.9348 USDC |
0.8729 USDC |
0.9348 USDC |
0.8984 USDC |
| 2022-11-11 |
0.9130 USDC |
33,084.1334 EOS |
0.9392 USDC |
0.8206 USDC |
0.9438 USDC |
0.9044 USDC |
| 2022-11-10 |
0.8729 USDC |
109,218.2193 EOS |
0.8151 USDC |
0.8048 USDC |
0.9571 USDC |
0.9438 USDC |
| 2022-11-09 |
0.9339 USDC |
169,263.9998 EOS |
0.9652 USDC |
0.8761 USDC |
0.9685 USDC |
0.8839 USDC |
| 2022-11-08 |
1.0915 USDC |
122,268.8672 EOS |
1.1341 USDC |
1.0338 USDC |
1.1533 USDC |
1.1242 USDC |
| 2022-11-07 |
1.1239 USDC |
32,826.7963 EOS |
1.1116 USDC |
1.1036 USDC |
1.1414 USDC |
1.1414 USDC |
| 2022-11-06 |
1.1602 USDC |
25,408.6795 EOS |
1.1692 USDC |
1.1379 USDC |
1.1731 USDC |
1.1379 USDC |
| 2022-11-05 |
1.1886 USDC |
99,303.6033 EOS |
1.1980 USDC |
1.1778 USDC |
1.2175 USDC |
1.1795 USDC |