Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9266 USDC |
3,160.4909 EOS |
0.9237 USDC |
0.9210 USDC |
0.9321 USDC |
0.9268 USDC |
| 2022-12-03 |
0.9384 USDC |
8,149.3394 EOS |
0.9446 USDC |
0.9296 USDC |
0.9451 USDC |
0.9296 USDC |
| 2022-12-02 |
0.9338 USDC |
6,656.6300 EOS |
0.9346 USDC |
0.9204 USDC |
0.9454 USDC |
0.9454 USDC |
| 2022-12-01 |
0.9349 USDC |
8,699.0408 EOS |
0.9492 USDC |
0.9247 USDC |
0.9513 USDC |
0.9284 USDC |
| 2022-11-30 |
0.9369 USDC |
22,589.3417 EOS |
0.9201 USDC |
0.9193 USDC |
0.9491 USDC |
0.9466 USDC |
| 2022-11-29 |
0.9153 USDC |
11,666.1559 EOS |
0.8988 USDC |
0.8988 USDC |
0.9216 USDC |
0.9206 USDC |
| 2022-11-28 |
0.9010 USDC |
12,922.3864 EOS |
0.9301 USDC |
0.8858 USDC |
0.9340 USDC |
0.8986 USDC |
| 2022-11-27 |
0.9414 USDC |
10,582.7764 EOS |
0.9322 USDC |
0.9300 USDC |
0.9600 USDC |
0.9408 USDC |
| 2022-11-26 |
0.9335 USDC |
5,904.2872 EOS |
0.9328 USDC |
0.9196 USDC |
0.9462 USDC |
0.9241 USDC |
| 2022-11-25 |
0.9537 USDC |
23,190.5383 EOS |
0.9032 USDC |
0.8929 USDC |
0.9912 USDC |
0.9391 USDC |
| 2022-11-24 |
0.9090 USDC |
5,915.7203 EOS |
0.9120 USDC |
0.8959 USDC |
0.9192 USDC |
0.9093 USDC |
| 2022-11-23 |
0.8978 USDC |
9,209.2035 EOS |
0.8757 USDC |
0.8715 USDC |
0.9165 USDC |
0.8867 USDC |
| 2022-11-22 |
0.8563 USDC |
12,383.8239 EOS |
0.8512 USDC |
0.8334 USDC |
0.8746 USDC |
0.8660 USDC |
| 2022-11-21 |
0.8538 USDC |
10,335.4749 EOS |
0.8668 USDC |
0.8269 USDC |
0.8778 USDC |
0.8311 USDC |
| 2022-11-20 |
0.8911 USDC |
8,660.0437 EOS |
0.9062 USDC |
0.8622 USDC |
0.9127 USDC |
0.8686 USDC |
| 2022-11-19 |
0.8937 USDC |
4,725.8774 EOS |
0.8929 USDC |
0.8762 USDC |
0.9050 USDC |
0.8980 USDC |
| 2022-11-18 |
0.9075 USDC |
5,171.0789 EOS |
0.9025 USDC |
0.8872 USDC |
0.9157 USDC |
0.8947 USDC |
| 2022-11-17 |
0.8958 USDC |
7,753.6285 EOS |
0.8982 USDC |
0.8830 USDC |
0.9068 USDC |
0.9009 USDC |
| 2022-11-16 |
0.8843 USDC |
23,284.9821 EOS |
0.9223 USDC |
0.8101 USDC |
0.9411 USDC |
0.9016 USDC |
| 2022-11-15 |
0.9256 USDC |
15,192.1531 EOS |
0.9157 USDC |
0.9068 USDC |
0.9476 USDC |
0.9267 USDC |
| 2022-11-14 |
0.8664 USDC |
17,856.0088 EOS |
0.8814 USDC |
0.8280 USDC |
0.9210 USDC |
0.9009 USDC |
| 2022-11-13 |
0.8857 USDC |
15,129.4913 EOS |
0.8927 USDC |
0.8638 USDC |
0.9120 USDC |
0.8796 USDC |
| 2022-11-12 |
0.8999 USDC |
16,632.8055 EOS |
0.9348 USDC |
0.8729 USDC |
0.9348 USDC |
0.8984 USDC |
| 2022-11-11 |
0.9130 USDC |
33,084.1334 EOS |
0.9392 USDC |
0.8206 USDC |
0.9438 USDC |
0.9044 USDC |
| 2022-11-10 |
0.8729 USDC |
109,218.2193 EOS |
0.8151 USDC |
0.8048 USDC |
0.9571 USDC |
0.9438 USDC |
| 2022-11-09 |
0.9339 USDC |
169,263.9998 EOS |
0.9652 USDC |
0.8761 USDC |
0.9685 USDC |
0.8839 USDC |
| 2022-11-08 |
1.0915 USDC |
122,268.8672 EOS |
1.1341 USDC |
1.0338 USDC |
1.1533 USDC |
1.1242 USDC |
| 2022-11-07 |
1.1239 USDC |
32,826.7963 EOS |
1.1116 USDC |
1.1036 USDC |
1.1414 USDC |
1.1414 USDC |
| 2022-11-06 |
1.1602 USDC |
25,408.6795 EOS |
1.1692 USDC |
1.1379 USDC |
1.1731 USDC |
1.1379 USDC |
| 2022-11-05 |
1.1886 USDC |
99,303.6033 EOS |
1.1980 USDC |
1.1778 USDC |
1.2175 USDC |
1.1795 USDC |
| 2022-11-04 |
1.1758 USDC |
119,785.8071 EOS |
1.1411 USDC |
1.1383 USDC |
1.1950 USDC |
1.1942 USDC |
| 2022-11-03 |
1.1504 USDC |
32,796.4879 EOS |
1.1180 USDC |
1.1180 USDC |
1.1652 USDC |
1.1599 USDC |
| 2022-11-02 |
1.1462 USDC |
141,429.0423 EOS |
1.1408 USDC |
1.0999 USDC |
1.1795 USDC |
1.1109 USDC |
| 2022-11-01 |
1.1486 USDC |
52,748.3061 EOS |
1.1542 USDC |
1.1401 USDC |
1.1806 USDC |
1.1448 USDC |
| 2022-10-31 |
1.1196 USDC |
63,348.6244 EOS |
1.1144 USDC |
1.1010 USDC |
1.1489 USDC |
1.1409 USDC |
| 2022-10-30 |
1.1071 USDC |
66,443.4194 EOS |
1.1368 USDC |
1.0837 USDC |
1.1543 USDC |
1.1098 USDC |
| 2022-10-29 |
1.1482 USDC |
41,556.6433 EOS |
1.1370 USDC |
1.1364 USDC |
1.1643 USDC |
1.1481 USDC |
| 2022-10-28 |
1.1406 USDC |
101,023.6909 EOS |
1.1246 USDC |
1.1225 USDC |
1.1632 USDC |
1.1449 USDC |
| 2022-10-27 |
1.1329 USDC |
44,373.6557 EOS |
1.1272 USDC |
1.1156 USDC |
1.1524 USDC |
1.1215 USDC |
| 2022-10-26 |
1.1185 USDC |
74,836.5459 EOS |
1.1013 USDC |
1.1006 USDC |
1.1343 USDC |
1.1299 USDC |
| 2022-10-25 |
1.0914 USDC |
116,000.8051 EOS |
1.0677 USDC |
1.0525 USDC |
1.1284 USDC |
1.0997 USDC |
| 2022-10-24 |
1.0763 USDC |
90,273.5070 EOS |
1.0949 USDC |
1.0584 USDC |
1.0972 USDC |
1.0741 USDC |
| 2022-10-23 |
1.0798 USDC |
111,999.1625 EOS |
1.0667 USDC |
1.0644 USDC |
1.0972 USDC |
1.0938 USDC |
| 2022-10-22 |
1.0595 USDC |
44,553.6181 EOS |
1.0703 USDC |
1.0471 USDC |
1.0721 USDC |
1.0665 USDC |
| 2022-10-21 |
1.0290 USDC |
158,383.1741 EOS |
1.0423 USDC |
1.0073 USDC |
1.0789 USDC |
1.0700 USDC |
| 2022-10-20 |
1.0420 USDC |
83,534.1418 EOS |
1.0045 USDC |
0.9997 USDC |
1.0905 USDC |
1.0453 USDC |
| 2022-10-19 |
1.0360 USDC |
34,256.8390 EOS |
1.0498 USDC |
1.0135 USDC |
1.0543 USDC |
1.0263 USDC |
| 2022-10-18 |
1.0527 USDC |
71,954.5993 EOS |
1.0652 USDC |
1.0245 USDC |
1.0795 USDC |
1.0475 USDC |
| 2022-10-17 |
1.0528 USDC |
48,638.0911 EOS |
1.0509 USDC |
1.0400 USDC |
1.0682 USDC |
1.0552 USDC |
| 2022-10-16 |
1.0526 USDC |
73,699.7162 EOS |
1.0521 USDC |
1.0384 USDC |
1.0750 USDC |
1.0543 USDC |