Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.1938 USDC |
58,859.8442 EOS |
2.1487 USDC |
2.1371 USDC |
2.2450 USDC |
2.1785 USDC |
| 2022-02-25 |
2.0940 USDC |
33,917.0519 EOS |
2.0740 USDC |
2.0331 USDC |
2.1362 USDC |
2.0904 USDC |
| 2022-02-24 |
1.9516 USDC |
61,497.8624 EOS |
2.1048 USDC |
1.8579 USDC |
2.1237 USDC |
1.9514 USDC |
| 2022-02-23 |
2.1831 USDC |
25,656.3897 EOS |
2.1701 USDC |
2.1028 USDC |
2.2325 USDC |
2.1150 USDC |
| 2022-02-22 |
2.0945 USDC |
57,147.5529 EOS |
2.0722 USDC |
2.0360 USDC |
2.1638 USDC |
2.1313 USDC |
| 2022-02-21 |
2.2165 USDC |
55,182.8393 EOS |
2.1993 USDC |
2.1522 USDC |
2.2741 USDC |
2.2013 USDC |
| 2022-02-20 |
2.2058 USDC |
131,277.2465 EOS |
2.2895 USDC |
2.1696 USDC |
2.2993 USDC |
2.1964 USDC |
| 2022-02-19 |
2.2736 USDC |
93,716.9017 EOS |
2.2965 USDC |
2.2333 USDC |
2.3370 USDC |
2.2772 USDC |
| 2022-02-18 |
2.3397 USDC |
187,253.5618 EOS |
2.3273 USDC |
2.2766 USDC |
2.3801 USDC |
2.2938 USDC |
| 2022-02-17 |
2.4535 USDC |
520,271.2844 EOS |
2.5529 USDC |
2.2871 USDC |
2.5820 USDC |
2.3323 USDC |
| 2022-02-16 |
2.5131 USDC |
333,373.6589 EOS |
2.5321 USDC |
2.4644 USDC |
2.5793 USDC |
2.5282 USDC |
| 2022-02-15 |
2.4217 USDC |
31,429.3647 EOS |
2.3696 USDC |
2.3669 USDC |
2.4968 USDC |
2.4763 USDC |
| 2022-02-14 |
2.3522 USDC |
74,414.2876 EOS |
2.3825 USDC |
2.3127 USDC |
2.3958 USDC |
2.3299 USDC |
| 2022-02-13 |
2.3923 USDC |
148,964.9229 EOS |
2.3966 USDC |
2.3492 USDC |
2.4314 USDC |
2.3844 USDC |
| 2022-02-12 |
2.3794 USDC |
99,952.1342 EOS |
2.4116 USDC |
2.3398 USDC |
2.4364 USDC |
2.3767 USDC |
| 2022-02-11 |
2.5218 USDC |
50,911.1639 EOS |
2.5520 USDC |
2.4093 USDC |
2.6380 USDC |
2.4198 USDC |
| 2022-02-10 |
2.6537 USDC |
61,733.1693 EOS |
2.6721 USDC |
2.5793 USDC |
2.8500 USDC |
2.5887 USDC |
| 2022-02-09 |
2.6666 USDC |
45,895.9974 EOS |
2.6349 USDC |
2.5926 USDC |
2.9266 USDC |
2.6693 USDC |
| 2022-02-08 |
2.6491 USDC |
42,711.4944 EOS |
2.6959 USDC |
2.5325 USDC |
2.7800 USDC |
2.6050 USDC |
| 2022-02-07 |
2.6022 USDC |
19,011.5955 EOS |
2.5410 USDC |
2.4387 USDC |
2.6600 USDC |
2.6541 USDC |
| 2022-02-06 |
2.4855 USDC |
9,356.3623 EOS |
2.4789 USDC |
2.4344 USDC |
2.5229 USDC |
2.4846 USDC |
| 2022-02-05 |
2.4977 USDC |
21,944.1665 EOS |
2.4850 USDC |
2.4468 USDC |
2.5376 USDC |
2.4906 USDC |
| 2022-02-04 |
2.3858 USDC |
11,755.6995 EOS |
2.3094 USDC |
2.2920 USDC |
2.4559 USDC |
2.4390 USDC |
| 2022-02-03 |
2.2703 USDC |
10,463.8684 EOS |
2.2768 USDC |
2.2319 USDC |
2.3000 USDC |
2.2582 USDC |
| 2022-02-02 |
2.3738 USDC |
15,932.5519 EOS |
2.3571 USDC |
2.3140 USDC |
2.4577 USDC |
2.3535 USDC |
| 2022-02-01 |
2.3374 USDC |
8,489.4228 EOS |
2.3373 USDC |
2.3113 USDC |
2.3716 USDC |
2.3320 USDC |
| 2022-01-31 |
2.2752 USDC |
18,090.7496 EOS |
2.3192 USDC |
2.2082 USDC |
2.3482 USDC |
2.3271 USDC |
| 2022-01-30 |
2.3227 USDC |
55,717.3508 EOS |
2.3361 USDC |
2.2622 USDC |
2.5614 USDC |
2.3262 USDC |
| 2022-01-29 |
2.3298 USDC |
10,274.6109 EOS |
2.3107 USDC |
2.2902 USDC |
2.3765 USDC |
2.3411 USDC |
| 2022-01-28 |
2.2339 USDC |
23,930.0286 EOS |
2.2217 USDC |
2.1815 USDC |
2.3209 USDC |
2.3092 USDC |
| 2022-01-27 |
2.2070 USDC |
27,705.1696 EOS |
2.2134 USDC |
2.1274 USDC |
2.2452 USDC |
2.1409 USDC |
| 2022-01-26 |
2.2758 USDC |
45,797.1973 EOS |
2.2257 USDC |
2.1853 USDC |
2.3823 USDC |
2.1968 USDC |
| 2022-01-25 |
2.1994 USDC |
28,257.4664 EOS |
2.1967 USDC |
2.1613 USDC |
2.2383 USDC |
2.2109 USDC |
| 2022-01-24 |
2.1044 USDC |
108,667.0717 EOS |
2.2746 USDC |
1.9959 USDC |
2.2746 USDC |
2.1876 USDC |
| 2022-01-23 |
2.2341 USDC |
87,452.2090 EOS |
2.2212 USDC |
2.1601 USDC |
2.4442 USDC |
2.2005 USDC |
| 2022-01-22 |
2.2292 USDC |
121,014.7615 EOS |
2.3690 USDC |
2.0174 USDC |
2.4441 USDC |
2.2187 USDC |
| 2022-01-21 |
2.5234 USDC |
75,417.7102 EOS |
2.6342 USDC |
2.3033 USDC |
2.6666 USDC |
2.3736 USDC |
| 2022-01-20 |
2.7784 USDC |
12,554.5226 EOS |
2.7383 USDC |
2.7256 USDC |
2.8446 USDC |
2.7962 USDC |
| 2022-01-19 |
2.7730 USDC |
32,430.9408 EOS |
2.8281 USDC |
2.7066 USDC |
2.8729 USDC |
2.7426 USDC |
| 2022-01-18 |
2.8069 USDC |
24,405.0995 EOS |
2.8336 USDC |
2.7459 USDC |
2.9354 USDC |
2.7771 USDC |
| 2022-01-17 |
2.8515 USDC |
22,278.1117 EOS |
2.9073 USDC |
2.7973 USDC |
2.9077 USDC |
2.7990 USDC |
| 2022-01-16 |
2.9005 USDC |
21,112.1754 EOS |
2.9113 USDC |
2.8673 USDC |
2.9771 USDC |
2.9087 USDC |
| 2022-01-15 |
2.8845 USDC |
14,221.4471 EOS |
2.8699 USDC |
2.8501 USDC |
2.9385 USDC |
2.9097 USDC |
| 2022-01-14 |
2.8361 USDC |
33,074.6285 EOS |
2.7930 USDC |
2.7743 USDC |
2.9299 USDC |
2.8550 USDC |
| 2022-01-13 |
2.8529 USDC |
14,786.4550 EOS |
2.8859 USDC |
2.7851 USDC |
2.9043 USDC |
2.8144 USDC |
| 2022-01-12 |
2.8361 USDC |
23,518.7690 EOS |
2.7706 USDC |
2.7641 USDC |
2.9115 USDC |
2.8772 USDC |
| 2022-01-11 |
2.7346 USDC |
24,242.1760 EOS |
2.6999 USDC |
2.6910 USDC |
2.8013 USDC |
2.7620 USDC |
| 2022-01-10 |
2.6751 USDC |
81,748.8878 EOS |
2.7924 USDC |
2.5795 USDC |
2.8244 USDC |
2.6744 USDC |
| 2022-01-09 |
2.7815 USDC |
27,092.3776 EOS |
2.7541 USDC |
2.7382 USDC |
2.8231 USDC |
2.8136 USDC |
| 2022-01-08 |
2.8186 USDC |
25,440.7393 EOS |
2.8385 USDC |
2.6696 USDC |
2.8961 USDC |
2.7040 USDC |