Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2.8154 USDC |
108,337.6675 EOS |
2.9230 USDC |
2.7073 USDC |
2.9255 USDC |
2.8695 USDC |
| 2022-01-06 |
2.8807 USDC |
31,293.4487 EOS |
2.8922 USDC |
2.8129 USDC |
2.9357 USDC |
2.9267 USDC |
| 2022-01-05 |
3.0331 USDC |
43,136.1465 EOS |
3.1664 USDC |
2.8962 USDC |
3.2303 USDC |
2.9015 USDC |
| 2022-01-04 |
3.2003 USDC |
12,955.0629 EOS |
3.1994 USDC |
3.1433 USDC |
3.2573 USDC |
3.1800 USDC |
| 2022-01-03 |
3.1768 USDC |
11,765.0465 EOS |
3.2496 USDC |
3.1294 USDC |
3.2496 USDC |
3.1668 USDC |
| 2022-01-02 |
3.1886 USDC |
11,676.5276 EOS |
3.1576 USDC |
3.1329 USDC |
3.2639 USDC |
3.2433 USDC |
| 2022-01-01 |
3.0682 USDC |
12,452.4217 EOS |
3.0346 USDC |
3.0195 USDC |
3.1098 USDC |
3.1014 USDC |
| 2021-12-31 |
3.1050 USDC |
9,140.9546 EOS |
3.0765 USDC |
3.0492 USDC |
3.1488 USDC |
3.0658 USDC |
| 2021-12-30 |
3.0466 USDC |
56,855.9620 EOS |
3.0307 USDC |
2.9552 USDC |
3.3281 USDC |
3.0627 USDC |
| 2021-12-29 |
3.1316 USDC |
23,703.8667 EOS |
3.1320 USDC |
3.0545 USDC |
3.2146 USDC |
3.0841 USDC |
| 2021-12-28 |
3.2708 USDC |
40,205.1265 EOS |
3.3915 USDC |
3.1072 USDC |
3.3921 USDC |
3.1515 USDC |
| 2021-12-27 |
3.4487 USDC |
11,445.1932 EOS |
3.4046 USDC |
3.3727 USDC |
3.4995 USDC |
3.4669 USDC |
| 2021-12-26 |
3.3642 USDC |
8,404.4934 EOS |
3.4091 USDC |
3.3170 USDC |
3.4140 USDC |
3.4032 USDC |
| 2021-12-25 |
3.4139 USDC |
11,619.9080 EOS |
3.3837 USDC |
3.3587 USDC |
3.4469 USDC |
3.4153 USDC |
| 2021-12-24 |
3.4745 USDC |
32,053.5387 EOS |
3.5020 USDC |
3.4001 USDC |
3.6095 USDC |
3.4212 USDC |
| 2021-12-23 |
3.4314 USDC |
51,402.2258 EOS |
3.3558 USDC |
3.3000 USDC |
3.6200 USDC |
3.4907 USDC |
| 2021-12-22 |
3.3725 USDC |
23,856.5494 EOS |
3.3085 USDC |
3.2876 USDC |
3.6800 USDC |
3.3792 USDC |
| 2021-12-21 |
3.2851 USDC |
19,630.0765 EOS |
3.1910 USDC |
3.1745 USDC |
3.3586 USDC |
3.3449 USDC |
| 2021-12-20 |
3.1881 USDC |
31,010.5083 EOS |
3.1880 USDC |
3.0909 USDC |
3.3353 USDC |
3.2162 USDC |
| 2021-12-19 |
3.2360 USDC |
22,617.2731 EOS |
3.2436 USDC |
3.1783 USDC |
3.3081 USDC |
3.1957 USDC |
| 2021-12-18 |
3.2338 USDC |
39,640.1757 EOS |
3.1540 USDC |
3.1114 USDC |
3.3052 USDC |
3.2468 USDC |
| 2021-12-17 |
3.1649 USDC |
46,154.4255 EOS |
3.2115 USDC |
3.0592 USDC |
3.2679 USDC |
3.1852 USDC |
| 2021-12-16 |
3.3230 USDC |
46,349.2398 EOS |
3.3669 USDC |
3.2317 USDC |
3.3971 USDC |
3.2814 USDC |
| 2021-12-15 |
3.3328 USDC |
66,700.6159 EOS |
3.3530 USDC |
3.1402 USDC |
3.4961 USDC |
3.3887 USDC |
| 2021-12-14 |
3.2830 USDC |
95,005.5696 EOS |
3.0878 USDC |
3.0488 USDC |
3.4257 USDC |
3.3503 USDC |
| 2021-12-13 |
3.2051 USDC |
45,071.9847 EOS |
3.3427 USDC |
2.9163 USDC |
3.3965 USDC |
3.1052 USDC |
| 2021-12-12 |
3.3899 USDC |
35,311.6930 EOS |
3.4128 USDC |
3.2402 USDC |
3.7721 USDC |
3.3710 USDC |
| 2021-12-11 |
3.3679 USDC |
77,329.5285 EOS |
3.0473 USDC |
2.9903 USDC |
3.5676 USDC |
3.4186 USDC |
| 2021-12-10 |
3.2057 USDC |
48,331.0313 EOS |
3.2190 USDC |
3.0592 USDC |
3.3353 USDC |
3.0977 USDC |
| 2021-12-09 |
3.4274 USDC |
181,120.4193 EOS |
3.6509 USDC |
3.2380 USDC |
3.7115 USDC |
3.2852 USDC |
| 2021-12-08 |
3.6616 USDC |
167,699.2623 EOS |
3.2205 USDC |
3.1248 USDC |
3.8842 USDC |
3.7993 USDC |
| 2021-12-07 |
3.2478 USDC |
43,499.6341 EOS |
3.2773 USDC |
3.1885 USDC |
3.3300 USDC |
3.2348 USDC |
| 2021-12-06 |
3.0822 USDC |
90,078.3376 EOS |
3.0363 USDC |
2.8146 USDC |
3.2967 USDC |
3.2889 USDC |
| 2021-12-05 |
3.0235 USDC |
75,339.4819 EOS |
3.1484 USDC |
2.7301 USDC |
3.1839 USDC |
3.0008 USDC |
| 2021-12-04 |
3.1402 USDC |
110,429.4783 EOS |
3.7943 USDC |
2.5050 USDC |
3.8049 USDC |
3.1500 USDC |
| 2021-12-03 |
3.9096 USDC |
53,993.2272 EOS |
3.9658 USDC |
3.4262 USDC |
4.1651 USDC |
3.8095 USDC |
| 2021-12-02 |
3.9586 USDC |
20,806.0572 EOS |
3.9842 USDC |
3.8636 USDC |
4.0062 USDC |
3.9919 USDC |
| 2021-12-01 |
4.0458 USDC |
22,641.3273 EOS |
4.0062 USDC |
3.9387 USDC |
4.1270 USDC |
3.9592 USDC |
| 2021-11-30 |
4.0597 USDC |
28,499.4126 EOS |
4.0059 USDC |
3.8826 USDC |
4.2000 USDC |
4.0500 USDC |
| 2021-11-29 |
3.9869 USDC |
16,405.2657 EOS |
3.9687 USDC |
3.9048 USDC |
4.1049 USDC |
4.0057 USDC |
| 2021-11-28 |
3.8450 USDC |
23,040.4586 EOS |
3.8898 USDC |
3.6645 USDC |
3.9548 USDC |
3.9441 USDC |
| 2021-11-27 |
3.9098 USDC |
11,962.7272 EOS |
3.8549 USDC |
3.8345 USDC |
3.9772 USDC |
3.8975 USDC |
| 2021-11-26 |
3.9916 USDC |
54,180.7795 EOS |
4.2555 USDC |
3.7719 USDC |
4.2674 USDC |
3.8937 USDC |
| 2021-11-25 |
4.2301 USDC |
15,111.4961 EOS |
4.1240 USDC |
4.0992 USDC |
4.3155 USDC |
4.2628 USDC |
| 2021-11-24 |
4.1322 USDC |
29,349.9992 EOS |
4.2435 USDC |
4.0161 USDC |
4.2600 USDC |
4.0871 USDC |
| 2021-11-23 |
4.1333 USDC |
26,260.6545 EOS |
4.1476 USDC |
4.0665 USDC |
4.2258 USDC |
4.2197 USDC |
| 2021-11-22 |
4.1637 USDC |
12,541.6546 EOS |
4.2441 USDC |
4.0522 USDC |
4.2811 USDC |
4.1158 USDC |
| 2021-11-21 |
4.2856 USDC |
7,895.0700 EOS |
4.3458 USDC |
4.2389 USDC |
4.3816 USDC |
4.2885 USDC |
| 2021-11-20 |
4.2408 USDC |
56,813.7057 EOS |
4.2983 USDC |
3.8683 USDC |
4.3500 USDC |
4.3109 USDC |
| 2021-11-19 |
4.1883 USDC |
21,667.4886 EOS |
4.0992 USDC |
4.0369 USDC |
4.5084 USDC |
4.2795 USDC |