Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.6022 USDC |
19,011.5955 EOS |
2.5410 USDC |
2.4387 USDC |
2.6600 USDC |
2.6541 USDC |
| 2022-02-06 |
2.4855 USDC |
9,356.3623 EOS |
2.4789 USDC |
2.4344 USDC |
2.5229 USDC |
2.4846 USDC |
| 2022-02-05 |
2.4977 USDC |
21,944.1665 EOS |
2.4850 USDC |
2.4468 USDC |
2.5376 USDC |
2.4906 USDC |
| 2022-02-04 |
2.3858 USDC |
11,755.6995 EOS |
2.3094 USDC |
2.2920 USDC |
2.4559 USDC |
2.4390 USDC |
| 2022-02-03 |
2.2703 USDC |
10,463.8684 EOS |
2.2768 USDC |
2.2319 USDC |
2.3000 USDC |
2.2582 USDC |
| 2022-02-02 |
2.3738 USDC |
15,932.5519 EOS |
2.3571 USDC |
2.3140 USDC |
2.4577 USDC |
2.3535 USDC |
| 2022-02-01 |
2.3374 USDC |
8,489.4228 EOS |
2.3373 USDC |
2.3113 USDC |
2.3716 USDC |
2.3320 USDC |
| 2022-01-31 |
2.2752 USDC |
18,090.7496 EOS |
2.3192 USDC |
2.2082 USDC |
2.3482 USDC |
2.3271 USDC |
| 2022-01-30 |
2.3227 USDC |
55,717.3508 EOS |
2.3361 USDC |
2.2622 USDC |
2.5614 USDC |
2.3262 USDC |
| 2022-01-29 |
2.3298 USDC |
10,274.6109 EOS |
2.3107 USDC |
2.2902 USDC |
2.3765 USDC |
2.3411 USDC |
| 2022-01-28 |
2.2339 USDC |
23,930.0286 EOS |
2.2217 USDC |
2.1815 USDC |
2.3209 USDC |
2.3092 USDC |
| 2022-01-27 |
2.2070 USDC |
27,705.1696 EOS |
2.2134 USDC |
2.1274 USDC |
2.2452 USDC |
2.1409 USDC |
| 2022-01-26 |
2.2758 USDC |
45,797.1973 EOS |
2.2257 USDC |
2.1853 USDC |
2.3823 USDC |
2.1968 USDC |
| 2022-01-25 |
2.1994 USDC |
28,257.4664 EOS |
2.1967 USDC |
2.1613 USDC |
2.2383 USDC |
2.2109 USDC |
| 2022-01-24 |
2.1044 USDC |
108,667.0717 EOS |
2.2746 USDC |
1.9959 USDC |
2.2746 USDC |
2.1876 USDC |
| 2022-01-23 |
2.2341 USDC |
87,452.2090 EOS |
2.2212 USDC |
2.1601 USDC |
2.4442 USDC |
2.2005 USDC |
| 2022-01-22 |
2.2292 USDC |
121,014.7615 EOS |
2.3690 USDC |
2.0174 USDC |
2.4441 USDC |
2.2187 USDC |
| 2022-01-21 |
2.5234 USDC |
75,417.7102 EOS |
2.6342 USDC |
2.3033 USDC |
2.6666 USDC |
2.3736 USDC |
| 2022-01-20 |
2.7784 USDC |
12,554.5226 EOS |
2.7383 USDC |
2.7256 USDC |
2.8446 USDC |
2.7962 USDC |
| 2022-01-19 |
2.7730 USDC |
32,430.9408 EOS |
2.8281 USDC |
2.7066 USDC |
2.8729 USDC |
2.7426 USDC |
| 2022-01-18 |
2.8069 USDC |
24,405.0995 EOS |
2.8336 USDC |
2.7459 USDC |
2.9354 USDC |
2.7771 USDC |
| 2022-01-17 |
2.8515 USDC |
22,278.1117 EOS |
2.9073 USDC |
2.7973 USDC |
2.9077 USDC |
2.7990 USDC |
| 2022-01-16 |
2.9005 USDC |
21,112.1754 EOS |
2.9113 USDC |
2.8673 USDC |
2.9771 USDC |
2.9087 USDC |
| 2022-01-15 |
2.8845 USDC |
14,221.4471 EOS |
2.8699 USDC |
2.8501 USDC |
2.9385 USDC |
2.9097 USDC |
| 2022-01-14 |
2.8361 USDC |
33,074.6285 EOS |
2.7930 USDC |
2.7743 USDC |
2.9299 USDC |
2.8550 USDC |
| 2022-01-13 |
2.8529 USDC |
14,786.4550 EOS |
2.8859 USDC |
2.7851 USDC |
2.9043 USDC |
2.8144 USDC |
| 2022-01-12 |
2.8361 USDC |
23,518.7690 EOS |
2.7706 USDC |
2.7641 USDC |
2.9115 USDC |
2.8772 USDC |
| 2022-01-11 |
2.7346 USDC |
24,242.1760 EOS |
2.6999 USDC |
2.6910 USDC |
2.8013 USDC |
2.7620 USDC |
| 2022-01-10 |
2.6751 USDC |
81,748.8878 EOS |
2.7924 USDC |
2.5795 USDC |
2.8244 USDC |
2.6744 USDC |
| 2022-01-09 |
2.7815 USDC |
27,092.3776 EOS |
2.7541 USDC |
2.7382 USDC |
2.8231 USDC |
2.8136 USDC |
| 2022-01-08 |
2.8186 USDC |
25,440.7393 EOS |
2.8385 USDC |
2.6696 USDC |
2.8961 USDC |
2.7040 USDC |
| 2022-01-07 |
2.8154 USDC |
108,337.6675 EOS |
2.9230 USDC |
2.7073 USDC |
2.9255 USDC |
2.8695 USDC |
| 2022-01-06 |
2.8807 USDC |
31,293.4487 EOS |
2.8922 USDC |
2.8129 USDC |
2.9357 USDC |
2.9267 USDC |
| 2022-01-05 |
3.0331 USDC |
43,136.1465 EOS |
3.1664 USDC |
2.8962 USDC |
3.2303 USDC |
2.9015 USDC |
| 2022-01-04 |
3.2003 USDC |
12,955.0629 EOS |
3.1994 USDC |
3.1433 USDC |
3.2573 USDC |
3.1800 USDC |
| 2022-01-03 |
3.1768 USDC |
11,765.0465 EOS |
3.2496 USDC |
3.1294 USDC |
3.2496 USDC |
3.1668 USDC |
| 2022-01-02 |
3.1886 USDC |
11,676.5276 EOS |
3.1576 USDC |
3.1329 USDC |
3.2639 USDC |
3.2433 USDC |
| 2022-01-01 |
3.0682 USDC |
12,452.4217 EOS |
3.0346 USDC |
3.0195 USDC |
3.1098 USDC |
3.1014 USDC |
| 2021-12-31 |
3.1050 USDC |
9,140.9546 EOS |
3.0765 USDC |
3.0492 USDC |
3.1488 USDC |
3.0658 USDC |
| 2021-12-30 |
3.0466 USDC |
56,855.9620 EOS |
3.0307 USDC |
2.9552 USDC |
3.3281 USDC |
3.0627 USDC |
| 2021-12-29 |
3.1316 USDC |
23,703.8667 EOS |
3.1320 USDC |
3.0545 USDC |
3.2146 USDC |
3.0841 USDC |
| 2021-12-28 |
3.2708 USDC |
40,205.1265 EOS |
3.3915 USDC |
3.1072 USDC |
3.3921 USDC |
3.1515 USDC |
| 2021-12-27 |
3.4487 USDC |
11,445.1932 EOS |
3.4046 USDC |
3.3727 USDC |
3.4995 USDC |
3.4669 USDC |
| 2021-12-26 |
3.3642 USDC |
8,404.4934 EOS |
3.4091 USDC |
3.3170 USDC |
3.4140 USDC |
3.4032 USDC |
| 2021-12-25 |
3.4139 USDC |
11,619.9080 EOS |
3.3837 USDC |
3.3587 USDC |
3.4469 USDC |
3.4153 USDC |
| 2021-12-24 |
3.4745 USDC |
32,053.5387 EOS |
3.5020 USDC |
3.4001 USDC |
3.6095 USDC |
3.4212 USDC |
| 2021-12-23 |
3.4314 USDC |
51,402.2258 EOS |
3.3558 USDC |
3.3000 USDC |
3.6200 USDC |
3.4907 USDC |
| 2021-12-22 |
3.3725 USDC |
23,856.5494 EOS |
3.3085 USDC |
3.2876 USDC |
3.6800 USDC |
3.3792 USDC |
| 2021-12-21 |
3.2851 USDC |
19,630.0765 EOS |
3.1910 USDC |
3.1745 USDC |
3.3586 USDC |
3.3449 USDC |
| 2021-12-20 |
3.1881 USDC |
31,010.5083 EOS |
3.1880 USDC |
3.0909 USDC |
3.3353 USDC |
3.2162 USDC |