Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.2360 USDC |
22,617.2731 EOS |
3.2436 USDC |
3.1783 USDC |
3.3081 USDC |
3.1957 USDC |
| 2021-12-18 |
3.2338 USDC |
39,640.1757 EOS |
3.1540 USDC |
3.1114 USDC |
3.3052 USDC |
3.2468 USDC |
| 2021-12-17 |
3.1649 USDC |
46,154.4255 EOS |
3.2115 USDC |
3.0592 USDC |
3.2679 USDC |
3.1852 USDC |
| 2021-12-16 |
3.3230 USDC |
46,349.2398 EOS |
3.3669 USDC |
3.2317 USDC |
3.3971 USDC |
3.2814 USDC |
| 2021-12-15 |
3.3328 USDC |
66,700.6159 EOS |
3.3530 USDC |
3.1402 USDC |
3.4961 USDC |
3.3887 USDC |
| 2021-12-14 |
3.2830 USDC |
95,005.5696 EOS |
3.0878 USDC |
3.0488 USDC |
3.4257 USDC |
3.3503 USDC |
| 2021-12-13 |
3.2051 USDC |
45,071.9847 EOS |
3.3427 USDC |
2.9163 USDC |
3.3965 USDC |
3.1052 USDC |
| 2021-12-12 |
3.3899 USDC |
35,311.6930 EOS |
3.4128 USDC |
3.2402 USDC |
3.7721 USDC |
3.3710 USDC |
| 2021-12-11 |
3.3679 USDC |
77,329.5285 EOS |
3.0473 USDC |
2.9903 USDC |
3.5676 USDC |
3.4186 USDC |
| 2021-12-10 |
3.2057 USDC |
48,331.0313 EOS |
3.2190 USDC |
3.0592 USDC |
3.3353 USDC |
3.0977 USDC |
| 2021-12-09 |
3.4274 USDC |
181,120.4193 EOS |
3.6509 USDC |
3.2380 USDC |
3.7115 USDC |
3.2852 USDC |
| 2021-12-08 |
3.6616 USDC |
167,699.2623 EOS |
3.2205 USDC |
3.1248 USDC |
3.8842 USDC |
3.7993 USDC |
| 2021-12-07 |
3.2478 USDC |
43,499.6341 EOS |
3.2773 USDC |
3.1885 USDC |
3.3300 USDC |
3.2348 USDC |
| 2021-12-06 |
3.0822 USDC |
90,078.3376 EOS |
3.0363 USDC |
2.8146 USDC |
3.2967 USDC |
3.2889 USDC |
| 2021-12-05 |
3.0235 USDC |
75,339.4819 EOS |
3.1484 USDC |
2.7301 USDC |
3.1839 USDC |
3.0008 USDC |
| 2021-12-04 |
3.1402 USDC |
110,429.4783 EOS |
3.7943 USDC |
2.5050 USDC |
3.8049 USDC |
3.1500 USDC |
| 2021-12-03 |
3.9096 USDC |
53,993.2272 EOS |
3.9658 USDC |
3.4262 USDC |
4.1651 USDC |
3.8095 USDC |
| 2021-12-02 |
3.9586 USDC |
20,806.0572 EOS |
3.9842 USDC |
3.8636 USDC |
4.0062 USDC |
3.9919 USDC |
| 2021-12-01 |
4.0458 USDC |
22,641.3273 EOS |
4.0062 USDC |
3.9387 USDC |
4.1270 USDC |
3.9592 USDC |
| 2021-11-30 |
4.0597 USDC |
28,499.4126 EOS |
4.0059 USDC |
3.8826 USDC |
4.2000 USDC |
4.0500 USDC |
| 2021-11-29 |
3.9869 USDC |
16,405.2657 EOS |
3.9687 USDC |
3.9048 USDC |
4.1049 USDC |
4.0057 USDC |
| 2021-11-28 |
3.8450 USDC |
23,040.4586 EOS |
3.8898 USDC |
3.6645 USDC |
3.9548 USDC |
3.9441 USDC |
| 2021-11-27 |
3.9098 USDC |
11,962.7272 EOS |
3.8549 USDC |
3.8345 USDC |
3.9772 USDC |
3.8975 USDC |
| 2021-11-26 |
3.9916 USDC |
54,180.7795 EOS |
4.2555 USDC |
3.7719 USDC |
4.2674 USDC |
3.8937 USDC |
| 2021-11-25 |
4.2301 USDC |
15,111.4961 EOS |
4.1240 USDC |
4.0992 USDC |
4.3155 USDC |
4.2628 USDC |
| 2021-11-24 |
4.1322 USDC |
29,349.9992 EOS |
4.2435 USDC |
4.0161 USDC |
4.2600 USDC |
4.0871 USDC |
| 2021-11-23 |
4.1333 USDC |
26,260.6545 EOS |
4.1476 USDC |
4.0665 USDC |
4.2258 USDC |
4.2197 USDC |
| 2021-11-22 |
4.1637 USDC |
12,541.6546 EOS |
4.2441 USDC |
4.0522 USDC |
4.2811 USDC |
4.1158 USDC |
| 2021-11-21 |
4.2856 USDC |
7,895.0700 EOS |
4.3458 USDC |
4.2389 USDC |
4.3816 USDC |
4.2885 USDC |
| 2021-11-20 |
4.2408 USDC |
56,813.7057 EOS |
4.2983 USDC |
3.8683 USDC |
4.3500 USDC |
4.3109 USDC |
| 2021-11-19 |
4.1883 USDC |
21,667.4886 EOS |
4.0992 USDC |
4.0369 USDC |
4.5084 USDC |
4.2795 USDC |
| 2021-11-18 |
4.1907 USDC |
34,080.9234 EOS |
4.3705 USDC |
3.9449 USDC |
4.4424 USDC |
4.1367 USDC |
| 2021-11-17 |
4.3086 USDC |
25,307.1386 EOS |
4.3320 USDC |
4.1772 USDC |
4.4122 USDC |
4.3037 USDC |
| 2021-11-16 |
4.4138 USDC |
42,165.4138 EOS |
4.8066 USDC |
4.0899 USDC |
4.8077 USDC |
4.3963 USDC |
| 2021-11-15 |
4.9286 USDC |
21,743.8478 EOS |
4.9692 USDC |
4.7692 USDC |
5.3297 USDC |
4.8466 USDC |
| 2021-11-14 |
4.9437 USDC |
7,229.1648 EOS |
5.0179 USDC |
4.8341 USDC |
5.0853 USDC |
4.9012 USDC |
| 2021-11-13 |
4.9112 USDC |
7,263.0099 EOS |
4.8513 USDC |
4.7923 USDC |
5.0694 USDC |
5.0598 USDC |
| 2021-11-12 |
4.8620 USDC |
25,873.4770 EOS |
4.9239 USDC |
4.5400 USDC |
5.1022 USDC |
4.8385 USDC |
| 2021-11-11 |
4.9046 USDC |
22,710.2789 EOS |
4.8398 USDC |
4.7982 USDC |
5.0225 USDC |
4.9634 USDC |
| 2021-11-10 |
5.0009 USDC |
53,238.1223 EOS |
5.2113 USDC |
4.2000 USDC |
5.3879 USDC |
4.7805 USDC |
| 2021-11-09 |
5.1300 USDC |
36,771.3235 EOS |
4.8614 USDC |
4.8446 USDC |
5.3786 USDC |
5.1671 USDC |
| 2021-11-08 |
4.6859 USDC |
17,346.7982 EOS |
4.6036 USDC |
4.5875 USDC |
4.8560 USDC |
4.8114 USDC |
| 2021-11-07 |
4.4835 USDC |
10,092.0753 EOS |
4.4494 USDC |
4.4258 USDC |
4.5342 USDC |
4.5259 USDC |
| 2021-11-06 |
4.4558 USDC |
18,166.3554 EOS |
4.5045 USDC |
4.2421 USDC |
4.5480 USDC |
4.4545 USDC |
| 2021-11-05 |
4.5254 USDC |
10,185.7142 EOS |
4.5530 USDC |
4.4637 USDC |
4.5991 USDC |
4.5228 USDC |
| 2021-11-04 |
4.5837 USDC |
13,372.5489 EOS |
4.7094 USDC |
4.4424 USDC |
4.7549 USDC |
4.5279 USDC |
| 2021-11-03 |
4.6677 USDC |
31,497.5264 EOS |
4.7120 USDC |
4.5252 USDC |
4.8720 USDC |
4.6919 USDC |
| 2021-11-02 |
4.7087 USDC |
9,321.5520 EOS |
4.6457 USDC |
4.5875 USDC |
4.7939 USDC |
4.7098 USDC |
| 2021-11-01 |
4.6051 USDC |
11,571.2609 EOS |
4.6373 USDC |
4.4756 USDC |
4.7206 USDC |
4.6596 USDC |
| 2021-10-31 |
4.5578 USDC |
11,504.4158 EOS |
4.4832 USDC |
4.4534 USDC |
4.7634 USDC |
4.5842 USDC |