Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
4.1907 USDC |
34,080.9234 EOS |
4.3705 USDC |
3.9449 USDC |
4.4424 USDC |
4.1367 USDC |
| 2021-11-17 |
4.3086 USDC |
25,307.1386 EOS |
4.3320 USDC |
4.1772 USDC |
4.4122 USDC |
4.3037 USDC |
| 2021-11-16 |
4.4138 USDC |
42,165.4138 EOS |
4.8066 USDC |
4.0899 USDC |
4.8077 USDC |
4.3963 USDC |
| 2021-11-15 |
4.9286 USDC |
21,743.8478 EOS |
4.9692 USDC |
4.7692 USDC |
5.3297 USDC |
4.8466 USDC |
| 2021-11-14 |
4.9437 USDC |
7,229.1648 EOS |
5.0179 USDC |
4.8341 USDC |
5.0853 USDC |
4.9012 USDC |
| 2021-11-13 |
4.9112 USDC |
7,263.0099 EOS |
4.8513 USDC |
4.7923 USDC |
5.0694 USDC |
5.0598 USDC |
| 2021-11-12 |
4.8620 USDC |
25,873.4770 EOS |
4.9239 USDC |
4.5400 USDC |
5.1022 USDC |
4.8385 USDC |
| 2021-11-11 |
4.9046 USDC |
22,710.2789 EOS |
4.8398 USDC |
4.7982 USDC |
5.0225 USDC |
4.9634 USDC |
| 2021-11-10 |
5.0009 USDC |
53,238.1223 EOS |
5.2113 USDC |
4.2000 USDC |
5.3879 USDC |
4.7805 USDC |
| 2021-11-09 |
5.1300 USDC |
36,771.3235 EOS |
4.8614 USDC |
4.8446 USDC |
5.3786 USDC |
5.1671 USDC |
| 2021-11-08 |
4.6859 USDC |
17,346.7982 EOS |
4.6036 USDC |
4.5875 USDC |
4.8560 USDC |
4.8114 USDC |
| 2021-11-07 |
4.4835 USDC |
10,092.0753 EOS |
4.4494 USDC |
4.4258 USDC |
4.5342 USDC |
4.5259 USDC |
| 2021-11-06 |
4.4558 USDC |
18,166.3554 EOS |
4.5045 USDC |
4.2421 USDC |
4.5480 USDC |
4.4545 USDC |
| 2021-11-05 |
4.5254 USDC |
10,185.7142 EOS |
4.5530 USDC |
4.4637 USDC |
4.5991 USDC |
4.5228 USDC |
| 2021-11-04 |
4.5837 USDC |
13,372.5489 EOS |
4.7094 USDC |
4.4424 USDC |
4.7549 USDC |
4.5279 USDC |
| 2021-11-03 |
4.6677 USDC |
31,497.5264 EOS |
4.7120 USDC |
4.5252 USDC |
4.8720 USDC |
4.6919 USDC |
| 2021-11-02 |
4.7087 USDC |
9,321.5520 EOS |
4.6457 USDC |
4.5875 USDC |
4.7939 USDC |
4.7098 USDC |
| 2021-11-01 |
4.6051 USDC |
11,571.2609 EOS |
4.6373 USDC |
4.4756 USDC |
4.7206 USDC |
4.6596 USDC |
| 2021-10-31 |
4.5578 USDC |
11,504.4158 EOS |
4.4832 USDC |
4.4534 USDC |
4.7634 USDC |
4.5842 USDC |
| 2021-10-30 |
4.4598 USDC |
31,693.6887 EOS |
4.5054 USDC |
4.3664 USDC |
4.5233 USDC |
4.3852 USDC |
| 2021-10-29 |
4.4528 USDC |
11,155.8919 EOS |
4.4210 USDC |
4.3782 USDC |
4.5404 USDC |
4.5058 USDC |
| 2021-10-28 |
4.3404 USDC |
11,267.8550 EOS |
4.1855 USDC |
4.1391 USDC |
4.4900 USDC |
4.4546 USDC |
| 2021-10-27 |
4.1818 USDC |
34,959.9836 EOS |
4.7154 USDC |
3.8738 USDC |
4.7704 USDC |
4.2279 USDC |
| 2021-10-26 |
4.7903 USDC |
8,130.8720 EOS |
4.8205 USDC |
4.6653 USDC |
4.9332 USDC |
4.7034 USDC |
| 2021-10-25 |
4.8045 USDC |
12,767.4045 EOS |
4.7461 USDC |
4.7171 USDC |
4.8488 USDC |
4.7854 USDC |
| 2021-10-24 |
4.8699 USDC |
13,071.6200 EOS |
4.7488 USDC |
4.6602 USDC |
5.0844 USDC |
4.7276 USDC |
| 2021-10-23 |
4.6786 USDC |
4,276.3957 EOS |
4.6189 USDC |
4.5845 USDC |
4.7672 USDC |
4.7100 USDC |
| 2021-10-22 |
4.7047 USDC |
22,148.5958 EOS |
4.6845 USDC |
4.5653 USDC |
4.7861 USDC |
4.6262 USDC |
| 2021-10-21 |
4.7686 USDC |
15,408.3175 EOS |
4.8260 USDC |
4.6049 USDC |
4.9487 USDC |
4.6716 USDC |
| 2021-10-20 |
4.5856 USDC |
11,980.4376 EOS |
4.4580 USDC |
4.4484 USDC |
4.8874 USDC |
4.8124 USDC |
| 2021-10-19 |
4.4243 USDC |
5,790.0714 EOS |
4.4200 USDC |
4.3750 USDC |
4.5136 USDC |
4.4484 USDC |
| 2021-10-18 |
4.4559 USDC |
3,930.0849 EOS |
4.4080 USDC |
4.3568 USDC |
4.5580 USDC |
4.4173 USDC |
| 2021-10-17 |
4.4104 USDC |
7,533.2822 EOS |
4.5713 USDC |
4.2333 USDC |
4.5976 USDC |
4.3986 USDC |
| 2021-10-16 |
4.6278 USDC |
8,668.2770 EOS |
4.6558 USDC |
4.5384 USDC |
4.7136 USDC |
4.5604 USDC |
| 2021-10-15 |
4.5815 USDC |
13,799.4098 EOS |
4.6262 USDC |
4.4484 USDC |
4.7211 USDC |
4.6942 USDC |
| 2021-10-14 |
4.6450 USDC |
11,127.2042 EOS |
4.6036 USDC |
4.5598 USDC |
4.7276 USDC |
4.6139 USDC |
| 2021-10-13 |
4.5413 USDC |
12,096.6072 EOS |
4.4901 USDC |
4.3776 USDC |
4.6076 USDC |
4.5679 USDC |
| 2021-10-12 |
4.4029 USDC |
18,595.0491 EOS |
4.5440 USDC |
4.2712 USDC |
4.5522 USDC |
4.4708 USDC |
| 2021-10-11 |
4.5983 USDC |
6,123.9506 EOS |
4.5753 USDC |
4.4349 USDC |
4.7564 USDC |
4.4725 USDC |
| 2021-10-10 |
4.8349 USDC |
6,651.5631 EOS |
4.9988 USDC |
4.5756 USDC |
5.0008 USDC |
4.6241 USDC |
| 2021-10-09 |
4.8714 USDC |
4,676.3355 EOS |
4.6518 USDC |
4.6144 USDC |
5.0606 USDC |
4.9851 USDC |
| 2021-10-08 |
4.6931 USDC |
6,259.1107 EOS |
4.7195 USDC |
4.5862 USDC |
4.8283 USDC |
4.6133 USDC |
| 2021-10-07 |
4.6696 USDC |
11,505.6044 EOS |
4.7482 USDC |
4.3424 USDC |
4.8369 USDC |
4.7076 USDC |
| 2021-10-06 |
4.7111 USDC |
8,170.5239 EOS |
4.7571 USDC |
4.3782 USDC |
4.9222 USDC |
4.7760 USDC |
| 2021-10-05 |
4.6603 USDC |
6,233.0599 EOS |
4.5812 USDC |
4.5496 USDC |
4.7885 USDC |
4.7291 USDC |
| 2021-10-04 |
4.5343 USDC |
7,057.3982 EOS |
4.6350 USDC |
4.3439 USDC |
4.7352 USDC |
4.5246 USDC |
| 2021-10-03 |
4.6157 USDC |
7,900.1688 EOS |
4.3354 USDC |
4.2333 USDC |
4.8614 USDC |
4.6683 USDC |
| 2021-10-02 |
4.3492 USDC |
7,505.2309 EOS |
4.2808 USDC |
4.1958 USDC |
4.4599 USDC |
4.4005 USDC |
| 2021-10-01 |
4.0718 USDC |
49,128.6591 EOS |
3.9399 USDC |
3.9092 USDC |
4.2903 USDC |
4.2277 USDC |
| 2021-09-30 |
3.8941 USDC |
42,814.9295 EOS |
3.7426 USDC |
3.7219 USDC |
3.9451 USDC |
3.9345 USDC |