Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
3.7751 USDC |
40,077.2771 EOS |
3.6786 USDC |
3.6396 USDC |
3.8669 USDC |
3.7360 USDC |
| 2021-09-28 |
3.7797 USDC |
10,280.7215 EOS |
3.8293 USDC |
3.6825 USDC |
3.8966 USDC |
3.7481 USDC |
| 2021-09-27 |
3.9855 USDC |
9,197.1716 EOS |
3.9734 USDC |
3.8416 USDC |
4.1114 USDC |
3.8926 USDC |
| 2021-09-26 |
3.9902 USDC |
19,499.0614 EOS |
4.0167 USDC |
3.6758 USDC |
4.1428 USDC |
3.9529 USDC |
| 2021-09-25 |
4.0311 USDC |
8,509.7567 EOS |
4.0421 USDC |
3.9089 USDC |
4.0949 USDC |
4.0256 USDC |
| 2021-09-24 |
4.2151 USDC |
230,295.1576 EOS |
4.3568 USDC |
3.7968 USDC |
4.3683 USDC |
4.0829 USDC |
| 2021-09-23 |
4.2925 USDC |
4,955.0593 EOS |
4.2991 USDC |
4.1946 USDC |
4.3852 USDC |
4.3852 USDC |
| 2021-09-22 |
4.1232 USDC |
19,522.0812 EOS |
3.8764 USDC |
3.8094 USDC |
4.3289 USDC |
4.2712 USDC |
| 2021-09-21 |
4.1293 USDC |
26,936.6093 EOS |
4.1874 USDC |
3.7894 USDC |
4.3099 USDC |
3.9335 USDC |
| 2021-09-20 |
4.4273 USDC |
59,461.5019 EOS |
4.9205 USDC |
4.0823 USDC |
4.9205 USDC |
4.1589 USDC |
| 2021-09-19 |
5.1504 USDC |
17,297.6153 EOS |
5.4646 USDC |
4.8614 USDC |
5.5033 USDC |
4.9132 USDC |
| 2021-09-18 |
5.3046 USDC |
18,042.1504 EOS |
5.2499 USDC |
5.1058 USDC |
5.4980 USDC |
5.4714 USDC |
| 2021-09-17 |
5.3102 USDC |
27,971.8478 EOS |
5.0053 USDC |
4.9515 USDC |
5.5128 USDC |
5.2069 USDC |
| 2021-09-16 |
5.0523 USDC |
13,887.9809 EOS |
5.1124 USDC |
4.8828 USDC |
5.1748 USDC |
5.0162 USDC |
| 2021-09-15 |
4.9716 USDC |
10,273.5329 EOS |
4.8704 USDC |
4.7757 USDC |
5.1532 USDC |
5.0866 USDC |
| 2021-09-14 |
4.8102 USDC |
8,307.8814 EOS |
4.7485 USDC |
4.7059 USDC |
4.8666 USDC |
4.8367 USDC |
| 2021-09-13 |
4.7162 USDC |
15,223.3618 EOS |
4.8950 USDC |
4.4942 USDC |
4.9429 USDC |
4.7564 USDC |
| 2021-09-12 |
4.7978 USDC |
9,837.5426 EOS |
4.6645 USDC |
4.5800 USDC |
4.9439 USDC |
4.9064 USDC |
| 2021-09-11 |
4.7102 USDC |
9,668.1365 EOS |
4.5708 USDC |
4.5549 USDC |
4.7856 USDC |
4.6864 USDC |
| 2021-09-10 |
4.7174 USDC |
21,777.1446 EOS |
4.8208 USDC |
4.4683 USDC |
5.0486 USDC |
4.5521 USDC |
| 2021-09-09 |
4.8278 USDC |
10,816.9822 EOS |
4.7462 USDC |
4.6653 USDC |
4.9425 USDC |
4.8308 USDC |
| 2021-09-08 |
4.7433 USDC |
34,485.8917 EOS |
4.8934 USDC |
4.4280 USDC |
4.9710 USDC |
4.7023 USDC |
| 2021-09-07 |
5.0287 USDC |
46,780.5657 EOS |
6.2060 USDC |
4.1213 USDC |
6.2607 USDC |
4.8786 USDC |
| 2021-09-06 |
6.1777 USDC |
10,304.8611 EOS |
6.2803 USDC |
5.9255 USDC |
6.4186 USDC |
6.2199 USDC |
| 2021-09-05 |
6.0936 USDC |
7,335.1667 EOS |
5.7256 USDC |
5.5322 USDC |
6.4900 USDC |
6.3056 USDC |
| 2021-09-04 |
5.6995 USDC |
7,222.7135 EOS |
5.6701 USDC |
5.4000 USDC |
5.8851 USDC |
5.7733 USDC |
| 2021-09-03 |
5.4749 USDC |
5,028.0771 EOS |
5.2547 USDC |
5.1340 USDC |
5.7396 USDC |
5.6700 USDC |
| 2021-09-02 |
5.2994 USDC |
6,917.2048 EOS |
5.3162 USDC |
5.1794 USDC |
5.3776 USDC |
5.3399 USDC |
| 2021-09-01 |
5.1044 USDC |
13,311.8044 EOS |
5.0220 USDC |
4.9136 USDC |
5.2742 USDC |
5.2337 USDC |
| 2021-08-31 |
4.9664 USDC |
4,830.7581 EOS |
4.8308 USDC |
4.7580 USDC |
5.0974 USDC |
5.0337 USDC |
| 2021-08-30 |
4.9337 USDC |
3,548.2389 EOS |
5.0566 USDC |
4.8036 USDC |
5.0775 USDC |
4.8704 USDC |
| 2021-08-29 |
5.0367 USDC |
4,945.7790 EOS |
5.0106 USDC |
4.9742 USDC |
5.2416 USDC |
5.1005 USDC |
| 2021-08-28 |
5.0350 USDC |
5,988.7851 EOS |
5.0937 USDC |
4.8870 USDC |
5.1036 USDC |
4.9554 USDC |
| 2021-08-27 |
4.8900 USDC |
3,977.8370 EOS |
4.7422 USDC |
4.6290 USDC |
5.0725 USDC |
5.0725 USDC |
| 2021-08-26 |
4.8756 USDC |
6,902.8286 EOS |
5.2045 USDC |
4.6587 USDC |
5.2702 USDC |
4.7352 USDC |
| 2021-08-25 |
5.1128 USDC |
5,139.5255 EOS |
5.0760 USDC |
4.9089 USDC |
5.2416 USDC |
5.2218 USDC |
| 2021-08-24 |
5.2481 USDC |
13,756.2340 EOS |
5.5976 USDC |
4.9063 USDC |
5.6920 USDC |
5.1340 USDC |
| 2021-08-23 |
5.5572 USDC |
8,103.6086 EOS |
5.4261 USDC |
5.3692 USDC |
5.6988 USDC |
5.5978 USDC |
| 2021-08-22 |
5.3693 USDC |
7,495.5933 EOS |
5.3776 USDC |
5.2190 USDC |
5.5456 USDC |
5.3492 USDC |
| 2021-08-21 |
5.4575 USDC |
9,043.4216 EOS |
5.4543 USDC |
5.2854 USDC |
5.6363 USDC |
5.4449 USDC |
| 2021-08-20 |
5.3582 USDC |
5,602.6175 EOS |
5.2575 USDC |
5.1897 USDC |
5.4586 USDC |
5.3870 USDC |
| 2021-08-19 |
5.0614 USDC |
5,667.1857 EOS |
4.9799 USDC |
4.8181 USDC |
5.2216 USDC |
5.1920 USDC |
| 2021-08-18 |
4.9467 USDC |
9,169.5605 EOS |
5.0527 USDC |
4.7348 USDC |
5.1711 USDC |
4.9624 USDC |
| 2021-08-17 |
5.4529 USDC |
15,263.7254 EOS |
5.5177 USDC |
5.0121 USDC |
5.6920 USDC |
5.1091 USDC |
| 2021-08-16 |
5.7455 USDC |
16,361.5877 EOS |
5.6975 USDC |
5.4479 USDC |
5.9343 USDC |
5.5919 USDC |
| 2021-08-15 |
5.2765 USDC |
6,207.2117 EOS |
5.5087 USDC |
5.1306 USDC |
5.5725 USDC |
5.5540 USDC |
| 2021-08-14 |
5.2276 USDC |
15,510.3263 EOS |
5.1675 USDC |
4.6066 USDC |
5.4806 USDC |
5.3067 USDC |
| 2021-08-13 |
4.9048 USDC |
3,448.2833 EOS |
4.6551 USDC |
4.6120 USDC |
5.0937 USDC |
5.0937 USDC |
| 2021-08-12 |
4.7640 USDC |
13,158.9532 EOS |
4.7591 USDC |
4.5424 USDC |
5.0941 USDC |
4.5656 USDC |
| 2021-08-11 |
4.7693 USDC |
13,075.5835 EOS |
4.5909 USDC |
4.5875 USDC |
4.9779 USDC |
4.7825 USDC |