Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.4598 USDC |
31,693.6887 EOS |
4.5054 USDC |
4.3664 USDC |
4.5233 USDC |
4.3852 USDC |
| 2021-10-29 |
4.4528 USDC |
11,155.8919 EOS |
4.4210 USDC |
4.3782 USDC |
4.5404 USDC |
4.5058 USDC |
| 2021-10-28 |
4.3404 USDC |
11,267.8550 EOS |
4.1855 USDC |
4.1391 USDC |
4.4900 USDC |
4.4546 USDC |
| 2021-10-27 |
4.1818 USDC |
34,959.9836 EOS |
4.7154 USDC |
3.8738 USDC |
4.7704 USDC |
4.2279 USDC |
| 2021-10-26 |
4.7903 USDC |
8,130.8720 EOS |
4.8205 USDC |
4.6653 USDC |
4.9332 USDC |
4.7034 USDC |
| 2021-10-25 |
4.8045 USDC |
12,767.4045 EOS |
4.7461 USDC |
4.7171 USDC |
4.8488 USDC |
4.7854 USDC |
| 2021-10-24 |
4.8699 USDC |
13,071.6200 EOS |
4.7488 USDC |
4.6602 USDC |
5.0844 USDC |
4.7276 USDC |
| 2021-10-23 |
4.6786 USDC |
4,276.3957 EOS |
4.6189 USDC |
4.5845 USDC |
4.7672 USDC |
4.7100 USDC |
| 2021-10-22 |
4.7047 USDC |
22,148.5958 EOS |
4.6845 USDC |
4.5653 USDC |
4.7861 USDC |
4.6262 USDC |
| 2021-10-21 |
4.7686 USDC |
15,408.3175 EOS |
4.8260 USDC |
4.6049 USDC |
4.9487 USDC |
4.6716 USDC |
| 2021-10-20 |
4.5856 USDC |
11,980.4376 EOS |
4.4580 USDC |
4.4484 USDC |
4.8874 USDC |
4.8124 USDC |
| 2021-10-19 |
4.4243 USDC |
5,790.0714 EOS |
4.4200 USDC |
4.3750 USDC |
4.5136 USDC |
4.4484 USDC |
| 2021-10-18 |
4.4559 USDC |
3,930.0849 EOS |
4.4080 USDC |
4.3568 USDC |
4.5580 USDC |
4.4173 USDC |
| 2021-10-17 |
4.4104 USDC |
7,533.2822 EOS |
4.5713 USDC |
4.2333 USDC |
4.5976 USDC |
4.3986 USDC |
| 2021-10-16 |
4.6278 USDC |
8,668.2770 EOS |
4.6558 USDC |
4.5384 USDC |
4.7136 USDC |
4.5604 USDC |
| 2021-10-15 |
4.5815 USDC |
13,799.4098 EOS |
4.6262 USDC |
4.4484 USDC |
4.7211 USDC |
4.6942 USDC |
| 2021-10-14 |
4.6450 USDC |
11,127.2042 EOS |
4.6036 USDC |
4.5598 USDC |
4.7276 USDC |
4.6139 USDC |
| 2021-10-13 |
4.5413 USDC |
12,096.6072 EOS |
4.4901 USDC |
4.3776 USDC |
4.6076 USDC |
4.5679 USDC |
| 2021-10-12 |
4.4029 USDC |
18,595.0491 EOS |
4.5440 USDC |
4.2712 USDC |
4.5522 USDC |
4.4708 USDC |
| 2021-10-11 |
4.5983 USDC |
6,123.9506 EOS |
4.5753 USDC |
4.4349 USDC |
4.7564 USDC |
4.4725 USDC |
| 2021-10-10 |
4.8349 USDC |
6,651.5631 EOS |
4.9988 USDC |
4.5756 USDC |
5.0008 USDC |
4.6241 USDC |
| 2021-10-09 |
4.8714 USDC |
4,676.3355 EOS |
4.6518 USDC |
4.6144 USDC |
5.0606 USDC |
4.9851 USDC |
| 2021-10-08 |
4.6931 USDC |
6,259.1107 EOS |
4.7195 USDC |
4.5862 USDC |
4.8283 USDC |
4.6133 USDC |
| 2021-10-07 |
4.6696 USDC |
11,505.6044 EOS |
4.7482 USDC |
4.3424 USDC |
4.8369 USDC |
4.7076 USDC |
| 2021-10-06 |
4.7111 USDC |
8,170.5239 EOS |
4.7571 USDC |
4.3782 USDC |
4.9222 USDC |
4.7760 USDC |
| 2021-10-05 |
4.6603 USDC |
6,233.0599 EOS |
4.5812 USDC |
4.5496 USDC |
4.7885 USDC |
4.7291 USDC |
| 2021-10-04 |
4.5343 USDC |
7,057.3982 EOS |
4.6350 USDC |
4.3439 USDC |
4.7352 USDC |
4.5246 USDC |
| 2021-10-03 |
4.6157 USDC |
7,900.1688 EOS |
4.3354 USDC |
4.2333 USDC |
4.8614 USDC |
4.6683 USDC |
| 2021-10-02 |
4.3492 USDC |
7,505.2309 EOS |
4.2808 USDC |
4.1958 USDC |
4.4599 USDC |
4.4005 USDC |
| 2021-10-01 |
4.0718 USDC |
49,128.6591 EOS |
3.9399 USDC |
3.9092 USDC |
4.2903 USDC |
4.2277 USDC |
| 2021-09-30 |
3.8941 USDC |
42,814.9295 EOS |
3.7426 USDC |
3.7219 USDC |
3.9451 USDC |
3.9345 USDC |
| 2021-09-29 |
3.7751 USDC |
40,077.2771 EOS |
3.6786 USDC |
3.6396 USDC |
3.8669 USDC |
3.7360 USDC |
| 2021-09-28 |
3.7797 USDC |
10,280.7215 EOS |
3.8293 USDC |
3.6825 USDC |
3.8966 USDC |
3.7481 USDC |
| 2021-09-27 |
3.9855 USDC |
9,197.1716 EOS |
3.9734 USDC |
3.8416 USDC |
4.1114 USDC |
3.8926 USDC |
| 2021-09-26 |
3.9902 USDC |
19,499.0614 EOS |
4.0167 USDC |
3.6758 USDC |
4.1428 USDC |
3.9529 USDC |
| 2021-09-25 |
4.0311 USDC |
8,509.7567 EOS |
4.0421 USDC |
3.9089 USDC |
4.0949 USDC |
4.0256 USDC |
| 2021-09-24 |
4.2151 USDC |
230,295.1576 EOS |
4.3568 USDC |
3.7968 USDC |
4.3683 USDC |
4.0829 USDC |
| 2021-09-23 |
4.2925 USDC |
4,955.0593 EOS |
4.2991 USDC |
4.1946 USDC |
4.3852 USDC |
4.3852 USDC |
| 2021-09-22 |
4.1232 USDC |
19,522.0812 EOS |
3.8764 USDC |
3.8094 USDC |
4.3289 USDC |
4.2712 USDC |
| 2021-09-21 |
4.1293 USDC |
26,936.6093 EOS |
4.1874 USDC |
3.7894 USDC |
4.3099 USDC |
3.9335 USDC |
| 2021-09-20 |
4.4273 USDC |
59,461.5019 EOS |
4.9205 USDC |
4.0823 USDC |
4.9205 USDC |
4.1589 USDC |
| 2021-09-19 |
5.1504 USDC |
17,297.6153 EOS |
5.4646 USDC |
4.8614 USDC |
5.5033 USDC |
4.9132 USDC |
| 2021-09-18 |
5.3046 USDC |
18,042.1504 EOS |
5.2499 USDC |
5.1058 USDC |
5.4980 USDC |
5.4714 USDC |
| 2021-09-17 |
5.3102 USDC |
27,971.8478 EOS |
5.0053 USDC |
4.9515 USDC |
5.5128 USDC |
5.2069 USDC |
| 2021-09-16 |
5.0523 USDC |
13,887.9809 EOS |
5.1124 USDC |
4.8828 USDC |
5.1748 USDC |
5.0162 USDC |
| 2021-09-15 |
4.9716 USDC |
10,273.5329 EOS |
4.8704 USDC |
4.7757 USDC |
5.1532 USDC |
5.0866 USDC |
| 2021-09-14 |
4.8102 USDC |
8,307.8814 EOS |
4.7485 USDC |
4.7059 USDC |
4.8666 USDC |
4.8367 USDC |
| 2021-09-13 |
4.7162 USDC |
15,223.3618 EOS |
4.8950 USDC |
4.4942 USDC |
4.9429 USDC |
4.7564 USDC |
| 2021-09-12 |
4.7978 USDC |
9,837.5426 EOS |
4.6645 USDC |
4.5800 USDC |
4.9439 USDC |
4.9064 USDC |
| 2021-09-11 |
4.7102 USDC |
9,668.1365 EOS |
4.5708 USDC |
4.5549 USDC |
4.7856 USDC |
4.6864 USDC |