Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
4.7174 USDC |
21,777.1446 EOS |
4.8208 USDC |
4.4683 USDC |
5.0486 USDC |
4.5521 USDC |
| 2021-09-09 |
4.8278 USDC |
10,816.9822 EOS |
4.7462 USDC |
4.6653 USDC |
4.9425 USDC |
4.8308 USDC |
| 2021-09-08 |
4.7433 USDC |
34,485.8917 EOS |
4.8934 USDC |
4.4280 USDC |
4.9710 USDC |
4.7023 USDC |
| 2021-09-07 |
5.0287 USDC |
46,780.5657 EOS |
6.2060 USDC |
4.1213 USDC |
6.2607 USDC |
4.8786 USDC |
| 2021-09-06 |
6.1777 USDC |
10,304.8611 EOS |
6.2803 USDC |
5.9255 USDC |
6.4186 USDC |
6.2199 USDC |
| 2021-09-05 |
6.0936 USDC |
7,335.1667 EOS |
5.7256 USDC |
5.5322 USDC |
6.4900 USDC |
6.3056 USDC |
| 2021-09-04 |
5.6995 USDC |
7,222.7135 EOS |
5.6701 USDC |
5.4000 USDC |
5.8851 USDC |
5.7733 USDC |
| 2021-09-03 |
5.4749 USDC |
5,028.0771 EOS |
5.2547 USDC |
5.1340 USDC |
5.7396 USDC |
5.6700 USDC |
| 2021-09-02 |
5.2994 USDC |
6,917.2048 EOS |
5.3162 USDC |
5.1794 USDC |
5.3776 USDC |
5.3399 USDC |
| 2021-09-01 |
5.1044 USDC |
13,311.8044 EOS |
5.0220 USDC |
4.9136 USDC |
5.2742 USDC |
5.2337 USDC |
| 2021-08-31 |
4.9664 USDC |
4,830.7581 EOS |
4.8308 USDC |
4.7580 USDC |
5.0974 USDC |
5.0337 USDC |
| 2021-08-30 |
4.9337 USDC |
3,548.2389 EOS |
5.0566 USDC |
4.8036 USDC |
5.0775 USDC |
4.8704 USDC |
| 2021-08-29 |
5.0367 USDC |
4,945.7790 EOS |
5.0106 USDC |
4.9742 USDC |
5.2416 USDC |
5.1005 USDC |
| 2021-08-28 |
5.0350 USDC |
5,988.7851 EOS |
5.0937 USDC |
4.8870 USDC |
5.1036 USDC |
4.9554 USDC |
| 2021-08-27 |
4.8900 USDC |
3,977.8370 EOS |
4.7422 USDC |
4.6290 USDC |
5.0725 USDC |
5.0725 USDC |
| 2021-08-26 |
4.8756 USDC |
6,902.8286 EOS |
5.2045 USDC |
4.6587 USDC |
5.2702 USDC |
4.7352 USDC |
| 2021-08-25 |
5.1128 USDC |
5,139.5255 EOS |
5.0760 USDC |
4.9089 USDC |
5.2416 USDC |
5.2218 USDC |
| 2021-08-24 |
5.2481 USDC |
13,756.2340 EOS |
5.5976 USDC |
4.9063 USDC |
5.6920 USDC |
5.1340 USDC |
| 2021-08-23 |
5.5572 USDC |
8,103.6086 EOS |
5.4261 USDC |
5.3692 USDC |
5.6988 USDC |
5.5978 USDC |
| 2021-08-22 |
5.3693 USDC |
7,495.5933 EOS |
5.3776 USDC |
5.2190 USDC |
5.5456 USDC |
5.3492 USDC |
| 2021-08-21 |
5.4575 USDC |
9,043.4216 EOS |
5.4543 USDC |
5.2854 USDC |
5.6363 USDC |
5.4449 USDC |
| 2021-08-20 |
5.3582 USDC |
5,602.6175 EOS |
5.2575 USDC |
5.1897 USDC |
5.4586 USDC |
5.3870 USDC |
| 2021-08-19 |
5.0614 USDC |
5,667.1857 EOS |
4.9799 USDC |
4.8181 USDC |
5.2216 USDC |
5.1920 USDC |
| 2021-08-18 |
4.9467 USDC |
9,169.5605 EOS |
5.0527 USDC |
4.7348 USDC |
5.1711 USDC |
4.9624 USDC |
| 2021-08-17 |
5.4529 USDC |
15,263.7254 EOS |
5.5177 USDC |
5.0121 USDC |
5.6920 USDC |
5.1091 USDC |
| 2021-08-16 |
5.7455 USDC |
16,361.5877 EOS |
5.6975 USDC |
5.4479 USDC |
5.9343 USDC |
5.5919 USDC |
| 2021-08-15 |
5.2765 USDC |
6,207.2117 EOS |
5.5087 USDC |
5.1306 USDC |
5.5725 USDC |
5.5540 USDC |
| 2021-08-14 |
5.2276 USDC |
15,510.3263 EOS |
5.1675 USDC |
4.6066 USDC |
5.4806 USDC |
5.3067 USDC |
| 2021-08-13 |
4.9048 USDC |
3,448.2833 EOS |
4.6551 USDC |
4.6120 USDC |
5.0937 USDC |
5.0937 USDC |
| 2021-08-12 |
4.7640 USDC |
13,158.9532 EOS |
4.7591 USDC |
4.5424 USDC |
5.0941 USDC |
4.5656 USDC |
| 2021-08-11 |
4.7693 USDC |
13,075.5835 EOS |
4.5909 USDC |
4.5875 USDC |
4.9779 USDC |
4.7825 USDC |
| 2021-08-10 |
4.5124 USDC |
7,756.4188 EOS |
4.5281 USDC |
4.4104 USDC |
4.7113 USDC |
4.6013 USDC |
| 2021-08-09 |
4.4560 USDC |
3,409.7718 EOS |
4.3012 USDC |
4.1699 USDC |
4.5598 USDC |
4.5299 USDC |
| 2021-08-08 |
4.4724 USDC |
7,871.0467 EOS |
4.6066 USDC |
4.2361 USDC |
4.6634 USDC |
4.3184 USDC |
| 2021-08-07 |
4.5062 USDC |
4,978.7546 EOS |
4.3057 USDC |
4.2954 USDC |
4.6404 USDC |
4.5807 USDC |
| 2021-08-06 |
4.2276 USDC |
2,308.3435 EOS |
4.2088 USDC |
4.1089 USDC |
4.3529 USDC |
4.3173 USDC |
| 2021-08-05 |
4.0964 USDC |
3,312.2125 EOS |
4.1141 USDC |
3.9500 USDC |
4.2149 USDC |
4.1854 USDC |
| 2021-08-04 |
4.0502 USDC |
3,611.0082 EOS |
4.0332 USDC |
3.9280 USDC |
4.1546 USDC |
4.1087 USDC |
| 2021-08-03 |
3.9783 USDC |
3,286.4276 EOS |
4.0277 USDC |
3.8748 USDC |
4.0932 USDC |
4.0332 USDC |
| 2021-08-02 |
4.0102 USDC |
8,331.3243 EOS |
3.9348 USDC |
3.8952 USDC |
4.1538 USDC |
4.0550 USDC |
| 2021-08-01 |
4.1118 USDC |
8,735.8850 EOS |
4.0654 USDC |
4.0325 USDC |
4.2264 USDC |
4.0678 USDC |
| 2021-07-31 |
4.0699 USDC |
4,662.9000 EOS |
4.0740 USDC |
4.0124 USDC |
4.1944 USDC |
4.1061 USDC |
| 2021-07-30 |
3.9173 USDC |
1,909.1873 EOS |
3.9667 USDC |
3.7996 USDC |
4.0684 USDC |
4.0660 USDC |
| 2021-07-29 |
3.8725 USDC |
904.0544 EOS |
3.9020 USDC |
3.8099 USDC |
3.9226 USDC |
3.9046 USDC |
| 2021-07-28 |
3.8296 USDC |
5,085.0594 EOS |
3.7380 USDC |
3.6884 USDC |
4.0144 USDC |
3.9121 USDC |
| 2021-07-27 |
3.6870 USDC |
6,750.3802 EOS |
3.6745 USDC |
3.6054 USDC |
3.7872 USDC |
3.7441 USDC |
| 2021-07-26 |
3.8736 USDC |
15,412.5007 EOS |
3.6471 USDC |
3.6299 USDC |
3.9897 USDC |
3.6891 USDC |
| 2021-07-25 |
3.6086 USDC |
12,650.2289 EOS |
3.6631 USDC |
3.5549 USDC |
3.6905 USDC |
3.6463 USDC |
| 2021-07-24 |
3.6668 USDC |
1,780.6598 EOS |
3.6396 USDC |
3.6181 USDC |
3.7390 USDC |
3.6468 USDC |
| 2021-07-23 |
3.5302 USDC |
2,027.0678 EOS |
3.5674 USDC |
3.4592 USDC |
3.6576 USDC |
3.5412 USDC |