Crypto exchange Kucoin

Market EOS (EOS) / USD Coin (USDC)

Identifier on Kucoin: EOS-USDC
Date Price Volume Open Low High Close
2021-07-21 3.4426 USDC 5,302.3642 EOS 3.2588 USDC 3.2083 USDC 3.5660 USDC 3.4794 USDC
2021-07-20 3.2291 USDC 13,158.9206 EOS 3.4287 USDC 3.1571 USDC 3.5366 USDC 3.2909 USDC
2021-07-19 3.4791 USDC 3,019.0965 EOS 3.6514 USDC 3.4101 USDC 3.6744 USDC 3.4642 USDC
2021-07-18 3.6715 USDC 1,515.6314 EOS 3.6541 USDC 3.5674 USDC 3.7708 USDC 3.6054 USDC
2021-07-17 3.6516 USDC 2,863.5207 EOS 3.6428 USDC 3.5849 USDC 3.7760 USDC 3.6888 USDC
2021-07-16 3.6414 USDC 10,034.9991 EOS 3.6744 USDC 3.5313 USDC 3.8270 USDC 3.6836 USDC
2021-07-15 3.6595 USDC 12,947.8929 EOS 3.8032 USDC 3.5674 USDC 3.9132 USDC 3.6854 USDC
2021-07-14 3.7653 USDC 8,223.7559 EOS 3.8908 USDC 3.5967 USDC 3.9236 USDC 3.8045 USDC
2021-07-13 3.9654 USDC 5,591.5293 EOS 4.1880 USDC 3.7896 USDC 4.2112 USDC 3.8617 USDC
2021-07-12 4.2160 USDC 15,352.8354 EOS 4.0778 USDC 4.0446 USDC 4.3720 USDC 4.1771 USDC
2021-07-11 4.0264 USDC 4,244.6356 EOS 3.9607 USDC 3.8356 USDC 4.1727 USDC 4.1023 USDC
2021-07-10 4.0613 USDC 10,463.1964 EOS 4.2276 USDC 3.8750 USDC 4.4154 USDC 3.9629 USDC
2021-07-09 3.9766 USDC 20,676.1747 EOS 3.5860 USDC 3.4576 USDC 4.3049 USDC 4.2136 USDC
2021-07-08 3.6509 USDC 13,118.8689 EOS 3.8223 USDC 3.5632 USDC 3.8386 USDC 3.5632 USDC
2021-07-07 3.9178 USDC 9,485.2906 EOS 3.8738 USDC 3.8368 USDC 3.9770 USDC 3.8887 USDC
2021-07-06 3.8735 USDC 14,125.8563 EOS 3.8111 USDC 3.7874 USDC 4.0007 USDC 3.8574 USDC
2021-07-05 3.8723 USDC 6,906.8229 EOS 4.0518 USDC 3.7651 USDC 4.0518 USDC 3.8654 USDC
2021-07-04 4.1065 USDC 7,501.6428 EOS 4.0513 USDC 3.9533 USDC 4.1731 USDC 4.1520 USDC
2021-07-03 4.0248 USDC 1,182.1751 EOS 3.9195 USDC 3.8549 USDC 4.0620 USDC 3.9942 USDC
2021-07-02 3.8416 USDC 2,990.0254 EOS 3.9358 USDC 3.7489 USDC 3.9936 USDC 3.9195 USDC
2021-07-01 4.0052 USDC 2,581.5459 EOS 4.1359 USDC 3.8582 USDC 4.2065 USDC 3.9641 USDC
2021-06-30 4.0359 USDC 3,038.7012 EOS 4.1336 USDC 3.8400 USDC 4.2960 USDC 4.0906 USDC
2021-06-29 4.0821 USDC 3,450.3217 EOS 3.8475 USDC 3.8475 USDC 4.2886 USDC 4.1336 USDC
2021-06-28 3.8001 USDC 15,700.4759 EOS 3.7770 USDC 3.6876 USDC 3.9411 USDC 3.8058 USDC
2021-06-27 3.5197 USDC 33,664.9533 EOS 3.5780 USDC 3.4870 USDC 3.7227 USDC 3.7111 USDC
2021-06-26 3.4663 USDC 2,892.8320 EOS 3.5300 USDC 3.3584 USDC 3.6540 USDC 3.4922 USDC
2021-06-25 3.6884 USDC 2,786.8047 EOS 3.9250 USDC 3.5086 USDC 4.0145 USDC 3.5525 USDC
2021-06-24 3.7817 USDC 2,778.9756 EOS 3.6749 USDC 3.5200 USDC 3.9280 USDC 3.9061 USDC
2021-06-23 3.6568 USDC 21,489.8284 EOS 3.3710 USDC 3.2546 USDC 3.8019 USDC 3.6111 USDC
2021-06-22 3.3988 USDC 26,922.1893 EOS 3.5221 USDC 3.0543 USDC 3.8549 USDC 3.3846 USDC
2021-06-21 3.8674 USDC 21,611.3069 EOS 4.5136 USDC 3.5259 USDC 4.5179 USDC 3.5849 USDC
2021-06-20 4.2890 USDC 13,560.5947 EOS 4.4460 USDC 4.1080 USDC 4.5299 USDC 4.5136 USDC
2021-06-19 4.5721 USDC 3,681.0540 EOS 4.5612 USDC 4.4730 USDC 4.7015 USDC 4.4786 USDC
2021-06-18 4.7084 USDC 10,423.2548 EOS 4.8544 USDC 4.4058 USDC 4.8899 USDC 4.5133 USDC
2021-06-17 4.8812 USDC 5,717.5907 EOS 4.8586 USDC 4.7427 USDC 5.0788 USDC 4.8087 USDC
2021-06-16 4.9927 USDC 10,673.9633 EOS 5.1766 USDC 4.8300 USDC 5.2282 USDC 4.9208 USDC
2021-06-15 5.2133 USDC 5,299.9962 EOS 5.2966 USDC 5.1096 USDC 5.3942 USDC 5.1917 USDC
2021-06-14 5.1158 USDC 11,838.5238 EOS 5.1005 USDC 4.9600 USDC 5.3188 USDC 5.3031 USDC
2021-06-13 4.8541 USDC 6,871.2204 EOS 4.8199 USDC 4.6644 USDC 5.1067 USDC 5.0782 USDC
2021-06-12 4.7616 USDC 7,546.7390 EOS 4.8890 USDC 4.5842 USDC 4.9084 USDC 4.8410 USDC
2021-06-11 5.0911 USDC 10,244.4019 EOS 5.0670 USDC 4.8666 USDC 5.3886 USDC 4.9279 USDC
2021-06-10 5.1706 USDC 14,313.4631 EOS 5.3410 USDC 4.9320 USDC 5.4690 USDC 5.0880 USDC
2021-06-09 5.0866 USDC 15,935.2339 EOS 5.0470 USDC 4.7778 USDC 5.3936 USDC 5.2951 USDC
2021-06-08 4.9467 USDC 24,587.5106 EOS 5.1605 USDC 4.5185 USDC 5.2575 USDC 5.0516 USDC
2021-06-07 5.6667 USDC 10,711.1414 EOS 5.8516 USDC 5.0896 USDC 5.9669 USDC 5.2646 USDC
2021-06-06 5.7990 USDC 2,431.4619 EOS 5.7662 USDC 5.7167 USDC 5.9507 USDC 5.7633 USDC
2021-06-05 5.9046 USDC 5,518.4073 EOS 6.0377 USDC 5.6426 USDC 6.2200 USDC 5.7502 USDC
2021-06-04 6.0683 USDC 10,823.5329 EOS 6.5155 USDC 5.7925 USDC 6.5230 USDC 6.1164 USDC
2021-06-03 6.4241 USDC 5,023.0666 EOS 6.3698 USDC 6.2296 USDC 6.6936 USDC 6.5285 USDC
2021-06-02 6.3892 USDC 3,234.5626 EOS 6.3200 USDC 6.1261 USDC 6.5436 USDC 6.3701 USDC