Identifier on Kucoin: EOS-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-21 |
3.4426 USDC |
5,302.3642 EOS |
3.2588 USDC |
3.2083 USDC |
3.5660 USDC |
3.4794 USDC |
2021-07-20 |
3.2291 USDC |
13,158.9206 EOS |
3.4287 USDC |
3.1571 USDC |
3.5366 USDC |
3.2909 USDC |
2021-07-19 |
3.4791 USDC |
3,019.0965 EOS |
3.6514 USDC |
3.4101 USDC |
3.6744 USDC |
3.4642 USDC |
2021-07-18 |
3.6715 USDC |
1,515.6314 EOS |
3.6541 USDC |
3.5674 USDC |
3.7708 USDC |
3.6054 USDC |
2021-07-17 |
3.6516 USDC |
2,863.5207 EOS |
3.6428 USDC |
3.5849 USDC |
3.7760 USDC |
3.6888 USDC |
2021-07-16 |
3.6414 USDC |
10,034.9991 EOS |
3.6744 USDC |
3.5313 USDC |
3.8270 USDC |
3.6836 USDC |
2021-07-15 |
3.6595 USDC |
12,947.8929 EOS |
3.8032 USDC |
3.5674 USDC |
3.9132 USDC |
3.6854 USDC |
2021-07-14 |
3.7653 USDC |
8,223.7559 EOS |
3.8908 USDC |
3.5967 USDC |
3.9236 USDC |
3.8045 USDC |
2021-07-13 |
3.9654 USDC |
5,591.5293 EOS |
4.1880 USDC |
3.7896 USDC |
4.2112 USDC |
3.8617 USDC |
2021-07-12 |
4.2160 USDC |
15,352.8354 EOS |
4.0778 USDC |
4.0446 USDC |
4.3720 USDC |
4.1771 USDC |
2021-07-11 |
4.0264 USDC |
4,244.6356 EOS |
3.9607 USDC |
3.8356 USDC |
4.1727 USDC |
4.1023 USDC |
2021-07-10 |
4.0613 USDC |
10,463.1964 EOS |
4.2276 USDC |
3.8750 USDC |
4.4154 USDC |
3.9629 USDC |
2021-07-09 |
3.9766 USDC |
20,676.1747 EOS |
3.5860 USDC |
3.4576 USDC |
4.3049 USDC |
4.2136 USDC |
2021-07-08 |
3.6509 USDC |
13,118.8689 EOS |
3.8223 USDC |
3.5632 USDC |
3.8386 USDC |
3.5632 USDC |
2021-07-07 |
3.9178 USDC |
9,485.2906 EOS |
3.8738 USDC |
3.8368 USDC |
3.9770 USDC |
3.8887 USDC |
2021-07-06 |
3.8735 USDC |
14,125.8563 EOS |
3.8111 USDC |
3.7874 USDC |
4.0007 USDC |
3.8574 USDC |
2021-07-05 |
3.8723 USDC |
6,906.8229 EOS |
4.0518 USDC |
3.7651 USDC |
4.0518 USDC |
3.8654 USDC |
2021-07-04 |
4.1065 USDC |
7,501.6428 EOS |
4.0513 USDC |
3.9533 USDC |
4.1731 USDC |
4.1520 USDC |
2021-07-03 |
4.0248 USDC |
1,182.1751 EOS |
3.9195 USDC |
3.8549 USDC |
4.0620 USDC |
3.9942 USDC |
2021-07-02 |
3.8416 USDC |
2,990.0254 EOS |
3.9358 USDC |
3.7489 USDC |
3.9936 USDC |
3.9195 USDC |
2021-07-01 |
4.0052 USDC |
2,581.5459 EOS |
4.1359 USDC |
3.8582 USDC |
4.2065 USDC |
3.9641 USDC |
2021-06-30 |
4.0359 USDC |
3,038.7012 EOS |
4.1336 USDC |
3.8400 USDC |
4.2960 USDC |
4.0906 USDC |
2021-06-29 |
4.0821 USDC |
3,450.3217 EOS |
3.8475 USDC |
3.8475 USDC |
4.2886 USDC |
4.1336 USDC |
2021-06-28 |
3.8001 USDC |
15,700.4759 EOS |
3.7770 USDC |
3.6876 USDC |
3.9411 USDC |
3.8058 USDC |
2021-06-27 |
3.5197 USDC |
33,664.9533 EOS |
3.5780 USDC |
3.4870 USDC |
3.7227 USDC |
3.7111 USDC |
2021-06-26 |
3.4663 USDC |
2,892.8320 EOS |
3.5300 USDC |
3.3584 USDC |
3.6540 USDC |
3.4922 USDC |
2021-06-25 |
3.6884 USDC |
2,786.8047 EOS |
3.9250 USDC |
3.5086 USDC |
4.0145 USDC |
3.5525 USDC |
2021-06-24 |
3.7817 USDC |
2,778.9756 EOS |
3.6749 USDC |
3.5200 USDC |
3.9280 USDC |
3.9061 USDC |
2021-06-23 |
3.6568 USDC |
21,489.8284 EOS |
3.3710 USDC |
3.2546 USDC |
3.8019 USDC |
3.6111 USDC |
2021-06-22 |
3.3988 USDC |
26,922.1893 EOS |
3.5221 USDC |
3.0543 USDC |
3.8549 USDC |
3.3846 USDC |
2021-06-21 |
3.8674 USDC |
21,611.3069 EOS |
4.5136 USDC |
3.5259 USDC |
4.5179 USDC |
3.5849 USDC |
2021-06-20 |
4.2890 USDC |
13,560.5947 EOS |
4.4460 USDC |
4.1080 USDC |
4.5299 USDC |
4.5136 USDC |
2021-06-19 |
4.5721 USDC |
3,681.0540 EOS |
4.5612 USDC |
4.4730 USDC |
4.7015 USDC |
4.4786 USDC |
2021-06-18 |
4.7084 USDC |
10,423.2548 EOS |
4.8544 USDC |
4.4058 USDC |
4.8899 USDC |
4.5133 USDC |
2021-06-17 |
4.8812 USDC |
5,717.5907 EOS |
4.8586 USDC |
4.7427 USDC |
5.0788 USDC |
4.8087 USDC |
2021-06-16 |
4.9927 USDC |
10,673.9633 EOS |
5.1766 USDC |
4.8300 USDC |
5.2282 USDC |
4.9208 USDC |
2021-06-15 |
5.2133 USDC |
5,299.9962 EOS |
5.2966 USDC |
5.1096 USDC |
5.3942 USDC |
5.1917 USDC |
2021-06-14 |
5.1158 USDC |
11,838.5238 EOS |
5.1005 USDC |
4.9600 USDC |
5.3188 USDC |
5.3031 USDC |
2021-06-13 |
4.8541 USDC |
6,871.2204 EOS |
4.8199 USDC |
4.6644 USDC |
5.1067 USDC |
5.0782 USDC |
2021-06-12 |
4.7616 USDC |
7,546.7390 EOS |
4.8890 USDC |
4.5842 USDC |
4.9084 USDC |
4.8410 USDC |
2021-06-11 |
5.0911 USDC |
10,244.4019 EOS |
5.0670 USDC |
4.8666 USDC |
5.3886 USDC |
4.9279 USDC |
2021-06-10 |
5.1706 USDC |
14,313.4631 EOS |
5.3410 USDC |
4.9320 USDC |
5.4690 USDC |
5.0880 USDC |
2021-06-09 |
5.0866 USDC |
15,935.2339 EOS |
5.0470 USDC |
4.7778 USDC |
5.3936 USDC |
5.2951 USDC |
2021-06-08 |
4.9467 USDC |
24,587.5106 EOS |
5.1605 USDC |
4.5185 USDC |
5.2575 USDC |
5.0516 USDC |
2021-06-07 |
5.6667 USDC |
10,711.1414 EOS |
5.8516 USDC |
5.0896 USDC |
5.9669 USDC |
5.2646 USDC |
2021-06-06 |
5.7990 USDC |
2,431.4619 EOS |
5.7662 USDC |
5.7167 USDC |
5.9507 USDC |
5.7633 USDC |
2021-06-05 |
5.9046 USDC |
5,518.4073 EOS |
6.0377 USDC |
5.6426 USDC |
6.2200 USDC |
5.7502 USDC |
2021-06-04 |
6.0683 USDC |
10,823.5329 EOS |
6.5155 USDC |
5.7925 USDC |
6.5230 USDC |
6.1164 USDC |
2021-06-03 |
6.4241 USDC |
5,023.0666 EOS |
6.3698 USDC |
6.2296 USDC |
6.6936 USDC |
6.5285 USDC |
2021-06-02 |
6.3892 USDC |
3,234.5626 EOS |
6.3200 USDC |
6.1261 USDC |
6.5436 USDC |
6.3701 USDC |