Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
6.3443 USDC |
10,281.7502 EOS |
6.6355 USDC |
6.0805 USDC |
6.7540 USDC |
6.2940 USDC |
| 2021-05-31 |
6.1555 USDC |
7,172.8616 EOS |
6.0254 USDC |
5.7502 USDC |
6.4560 USDC |
6.4560 USDC |
| 2021-05-30 |
6.0644 USDC |
10,935.7158 EOS |
5.9872 USDC |
5.5502 USDC |
6.3766 USDC |
6.0551 USDC |
| 2021-05-29 |
6.2772 USDC |
21,576.2295 EOS |
6.1080 USDC |
5.7545 USDC |
6.8009 USDC |
5.9831 USDC |
| 2021-05-28 |
6.2813 USDC |
40,742.5349 EOS |
7.0183 USDC |
5.8481 USDC |
7.0656 USDC |
6.1415 USDC |
| 2021-05-27 |
6.9754 USDC |
45,784.7727 EOS |
6.4199 USDC |
6.0816 USDC |
7.6660 USDC |
7.0149 USDC |
| 2021-05-26 |
6.0242 USDC |
41,780.7599 EOS |
5.7158 USDC |
5.5649 USDC |
6.5016 USDC |
6.2980 USDC |
| 2021-05-25 |
5.3928 USDC |
50,764.8942 EOS |
5.6492 USDC |
5.0737 USDC |
6.0001 USDC |
5.6315 USDC |
| 2021-05-24 |
4.9266 USDC |
56,488.0434 EOS |
4.3041 USDC |
4.1842 USDC |
5.5588 USDC |
5.5407 USDC |
| 2021-05-23 |
4.3295 USDC |
25,878.7977 EOS |
5.0980 USDC |
3.5833 USDC |
5.3116 USDC |
4.3165 USDC |
| 2021-05-22 |
5.3479 USDC |
17,969.6855 EOS |
5.5504 USDC |
4.6150 USDC |
5.6662 USDC |
5.1318 USDC |
| 2021-05-21 |
6.0076 USDC |
36,544.2429 EOS |
6.6508 USDC |
4.6984 USDC |
6.9121 USDC |
5.5599 USDC |
| 2021-05-20 |
6.3027 USDC |
44,991.4132 EOS |
5.7197 USDC |
5.1278 USDC |
7.0298 USDC |
6.6780 USDC |
| 2021-05-19 |
6.8171 USDC |
139,508.9332 EOS |
9.3613 USDC |
4.2881 USDC |
9.4801 USDC |
5.8122 USDC |
| 2021-05-18 |
9.3843 USDC |
35,378.8365 EOS |
9.1671 USDC |
8.9558 USDC |
10.0255 USDC |
9.4505 USDC |
| 2021-05-17 |
9.2137 USDC |
49,555.7462 EOS |
10.0813 USDC |
8.6182 USDC |
10.0915 USDC |
9.1274 USDC |
| 2021-05-16 |
10.1723 USDC |
45,873.7087 EOS |
10.2615 USDC |
9.4258 USDC |
11.2208 USDC |
10.0004 USDC |
| 2021-05-15 |
10.8953 USDC |
40,497.2683 EOS |
11.1887 USDC |
10.1303 USDC |
11.9357 USDC |
10.5133 USDC |
| 2021-05-14 |
11.1197 USDC |
36,201.1120 EOS |
10.6083 USDC |
10.5331 USDC |
11.6714 USDC |
11.2338 USDC |
| 2021-05-13 |
10.4772 USDC |
53,327.7915 EOS |
10.2294 USDC |
9.4450 USDC |
11.6522 USDC |
10.6869 USDC |
| 2021-05-12 |
12.5046 USDC |
68,688.8072 EOS |
14.5500 USDC |
11.0500 USDC |
14.9400 USDC |
11.7658 USDC |
| 2021-05-11 |
11.3727 USDC |
74,516.5332 EOS |
9.2708 USDC |
8.7952 USDC |
14.1243 USDC |
13.0578 USDC |
| 2021-05-10 |
10.0084 USDC |
52,358.2785 EOS |
10.5183 USDC |
8.2329 USDC |
10.9945 USDC |
9.2880 USDC |
| 2021-05-09 |
9.9838 USDC |
44,633.0617 EOS |
10.3605 USDC |
9.1270 USDC |
11.0992 USDC |
10.5272 USDC |
| 2021-05-08 |
10.2751 USDC |
37,962.8160 EOS |
10.3740 USDC |
9.6215 USDC |
11.2098 USDC |
10.3466 USDC |
| 2021-05-07 |
11.2759 USDC |
66,756.2041 EOS |
11.4829 USDC |
9.5772 USDC |
13.2568 USDC |
10.3780 USDC |
| 2021-05-06 |
10.9412 USDC |
75,313.4316 EOS |
8.7744 USDC |
8.4318 USDC |
12.8213 USDC |
11.4654 USDC |
| 2021-05-05 |
7.4982 USDC |
29,880.6469 EOS |
6.3416 USDC |
6.2076 USDC |
8.8403 USDC |
8.7455 USDC |
| 2021-05-04 |
6.5636 USDC |
32,324.0693 EOS |
6.8369 USDC |
6.2229 USDC |
7.0826 USDC |
6.3478 USDC |
| 2021-05-03 |
6.7320 USDC |
8,351.9057 EOS |
6.5222 USDC |
6.5222 USDC |
6.8901 USDC |
6.8260 USDC |
| 2021-05-02 |
6.4547 USDC |
8,716.0549 EOS |
6.6506 USDC |
6.1916 USDC |
6.6977 USDC |
6.5434 USDC |
| 2021-05-01 |
6.4425 USDC |
20,421.4899 EOS |
6.4603 USDC |
6.2934 USDC |
6.6591 USDC |
6.6283 USDC |
| 2021-04-30 |
6.3016 USDC |
17,889.3642 EOS |
5.8953 USDC |
5.7898 USDC |
6.4660 USDC |
6.4226 USDC |
| 2021-04-29 |
5.8638 USDC |
6,337.3777 EOS |
5.9610 USDC |
5.6247 USDC |
6.0450 USDC |
5.8988 USDC |
| 2021-04-28 |
5.9021 USDC |
20,002.4433 EOS |
6.0659 USDC |
5.6976 USDC |
6.2229 USDC |
5.9694 USDC |
| 2021-04-27 |
5.9495 USDC |
25,656.8410 EOS |
5.8544 USDC |
5.7602 USDC |
6.1110 USDC |
6.0589 USDC |
| 2021-04-26 |
5.5575 USDC |
21,282.4928 EOS |
5.0051 USDC |
4.9302 USDC |
5.9027 USDC |
5.8667 USDC |
| 2021-04-25 |
5.1455 USDC |
10,734.0796 EOS |
5.1057 USDC |
4.6242 USDC |
5.4548 USDC |
5.0036 USDC |
| 2021-04-24 |
5.2313 USDC |
15,678.2577 EOS |
5.5989 USDC |
5.0204 USDC |
5.5989 USDC |
5.0741 USDC |
| 2021-04-23 |
5.1775 USDC |
53,121.4014 EOS |
5.8546 USDC |
4.4804 USDC |
5.9952 USDC |
5.5668 USDC |
| 2021-04-22 |
6.3712 USDC |
6,532.2070 EOS |
6.3712 USDC |
6.1586 USDC |
6.4956 USDC |
6.2467 USDC |
| 2021-04-21 |
6.4773 USDC |
13,557.4687 EOS |
6.7187 USDC |
6.2430 USDC |
6.8516 USDC |
6.4009 USDC |
| 2021-04-20 |
6.4634 USDC |
20,744.1042 EOS |
6.6476 USDC |
6.0699 USDC |
6.8685 USDC |
6.7063 USDC |
| 2021-04-19 |
7.0376 USDC |
26,079.0681 EOS |
7.2946 USDC |
6.5006 USDC |
7.5061 USDC |
6.6534 USDC |
| 2021-04-18 |
6.7047 USDC |
82,235.9153 EOS |
7.8203 USDC |
5.8117 USDC |
7.9399 USDC |
7.0717 USDC |
| 2021-04-17 |
8.1629 USDC |
28,861.9459 EOS |
8.5230 USDC |
7.6093 USDC |
8.8422 USDC |
8.0012 USDC |
| 2021-04-16 |
7.7830 USDC |
52,827.5449 EOS |
7.9011 USDC |
7.0781 USDC |
8.6363 USDC |
8.6072 USDC |
| 2021-04-15 |
7.6585 USDC |
9,117.2801 EOS |
7.6748 USDC |
7.2936 USDC |
7.9115 USDC |
7.8524 USDC |
| 2021-04-14 |
7.5635 USDC |
33,942.5728 EOS |
7.3992 USDC |
7.0640 USDC |
8.0744 USDC |
7.6062 USDC |
| 2021-04-13 |
7.0162 USDC |
25,821.6457 EOS |
6.4724 USDC |
6.4142 USDC |
7.5540 USDC |
7.2706 USDC |