Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
3.9332 USDC |
7,877.8809 EOS |
3.7752 USDC |
3.6826 USDC |
4.2224 USDC |
4.1600 USDC |
| 2021-03-12 |
3.8814 USDC |
12,950.0124 EOS |
3.9715 USDC |
3.6826 USDC |
4.3050 USDC |
3.7852 USDC |
| 2021-03-11 |
3.9395 USDC |
5,825.6337 EOS |
3.9889 USDC |
3.8128 USDC |
4.0440 USDC |
3.9802 USDC |
| 2021-03-10 |
4.0580 USDC |
4,695.2840 EOS |
4.1745 USDC |
3.9037 USDC |
4.1866 USDC |
4.0081 USDC |
| 2021-03-09 |
4.0194 USDC |
4,739.2486 EOS |
3.9140 USDC |
3.8580 USDC |
4.1633 USDC |
4.1339 USDC |
| 2021-03-08 |
3.8606 USDC |
30,144.9276 EOS |
3.8393 USDC |
3.7400 USDC |
3.9225 USDC |
3.8779 USDC |
| 2021-03-07 |
3.7571 USDC |
19,443.1056 EOS |
3.7353 USDC |
3.7228 USDC |
3.8900 USDC |
3.8128 USDC |
| 2021-03-06 |
3.6864 USDC |
30,046.3274 EOS |
3.7118 USDC |
3.6044 USDC |
3.7719 USDC |
3.7336 USDC |
| 2021-03-05 |
3.6860 USDC |
25,407.0073 EOS |
3.7310 USDC |
3.5614 USDC |
3.7477 USDC |
3.7144 USDC |
| 2021-03-04 |
3.7866 USDC |
43,964.1472 EOS |
3.8270 USDC |
3.6474 USDC |
3.9224 USDC |
3.7285 USDC |
| 2021-03-03 |
3.9315 USDC |
15,991.6584 EOS |
3.6623 USDC |
3.6496 USDC |
4.0572 USDC |
3.8344 USDC |
| 2021-03-02 |
3.7325 USDC |
3,462.5952 EOS |
3.7252 USDC |
3.5719 USDC |
3.8509 USDC |
3.5967 USDC |
| 2021-03-01 |
3.6167 USDC |
3,847.8575 EOS |
3.4816 USDC |
3.4565 USDC |
3.8199 USDC |
3.6948 USDC |
| 2021-02-28 |
3.4459 USDC |
12,946.2635 EOS |
3.6587 USDC |
3.2500 USDC |
3.6959 USDC |
3.4847 USDC |
| 2021-02-27 |
3.7494 USDC |
20,448.6816 EOS |
3.5583 USDC |
3.5583 USDC |
3.8393 USDC |
3.7361 USDC |
| 2021-02-26 |
3.5690 USDC |
3,817.3841 EOS |
3.6707 USDC |
3.4139 USDC |
3.7626 USDC |
3.5083 USDC |
| 2021-02-25 |
3.9100 USDC |
2,166.3118 EOS |
3.8776 USDC |
3.6329 USDC |
4.0830 USDC |
3.6707 USDC |
| 2021-02-24 |
3.8882 USDC |
13,666.7803 EOS |
3.8500 USDC |
3.6842 USDC |
4.1358 USDC |
3.8909 USDC |
| 2021-02-23 |
3.7344 USDC |
28,422.4409 EOS |
4.6907 USDC |
3.2111 USDC |
4.6907 USDC |
3.8500 USDC |
| 2021-02-22 |
4.7196 USDC |
17,700.5932 EOS |
5.1082 USDC |
4.1096 USDC |
5.3000 USDC |
4.7197 USDC |
| 2021-02-21 |
5.0626 USDC |
15,177.6940 EOS |
4.8250 USDC |
4.7423 USDC |
5.3500 USDC |
5.0983 USDC |
| 2021-02-20 |
5.0179 USDC |
17,170.3105 EOS |
5.2554 USDC |
4.5090 USDC |
5.4508 USDC |
4.8455 USDC |
| 2021-02-19 |
5.1179 USDC |
17,069.4200 EOS |
4.8225 USDC |
4.6534 USDC |
5.3639 USDC |
5.2221 USDC |
| 2021-02-18 |
4.8409 USDC |
11,338.9672 EOS |
4.8713 USDC |
4.4312 USDC |
4.9816 USDC |
4.8125 USDC |
| 2021-02-17 |
4.6600 USDC |
15,602.6935 EOS |
4.6645 USDC |
4.4312 USDC |
4.8896 USDC |
4.8545 USDC |
| 2021-02-16 |
4.6436 USDC |
8,317.4375 EOS |
4.7004 USDC |
4.4312 USDC |
4.9671 USDC |
4.6553 USDC |
| 2021-02-15 |
4.7146 USDC |
25,789.8288 EOS |
5.1035 USDC |
4.1720 USDC |
5.2445 USDC |
4.7165 USDC |
| 2021-02-14 |
5.2749 USDC |
18,668.6015 EOS |
5.5506 USDC |
4.8795 USDC |
5.6000 USDC |
5.0777 USDC |
| 2021-02-13 |
5.0314 USDC |
11,489.2471 EOS |
4.7681 USDC |
4.5101 USDC |
5.5506 USDC |
5.5506 USDC |
| 2021-02-12 |
4.4933 USDC |
24,301.0281 EOS |
4.5918 USDC |
4.2469 USDC |
4.8400 USDC |
4.7626 USDC |
| 2021-02-11 |
4.2730 USDC |
13,742.2648 EOS |
4.1217 USDC |
4.0079 USDC |
4.6682 USDC |
4.6090 USDC |
| 2021-02-10 |
4.0732 USDC |
36,099.5494 EOS |
4.1922 USDC |
3.6752 USDC |
4.5300 USDC |
4.1492 USDC |
| 2021-02-09 |
3.7135 USDC |
4,633.8324 EOS |
3.5985 USDC |
3.4959 USDC |
4.2988 USDC |
4.1687 USDC |
| 2021-02-08 |
3.4762 USDC |
5,326.2441 EOS |
3.4530 USDC |
3.3600 USDC |
3.5955 USDC |
3.5955 USDC |
| 2021-02-07 |
3.2921 USDC |
6,122.1197 EOS |
3.2160 USDC |
3.0402 USDC |
3.5810 USDC |
3.4450 USDC |
| 2021-02-06 |
3.2327 USDC |
4,011.8733 EOS |
3.3209 USDC |
3.1520 USDC |
3.3241 USDC |
3.2162 USDC |
| 2021-02-05 |
3.2112 USDC |
2,276.8756 EOS |
3.0376 USDC |
3.0237 USDC |
3.3785 USDC |
3.3254 USDC |
| 2021-02-04 |
3.0409 USDC |
1,099.7344 EOS |
3.0962 USDC |
2.9869 USDC |
3.1365 USDC |
3.0207 USDC |
| 2021-02-03 |
3.0381 USDC |
1,080.8743 EOS |
3.0096 USDC |
2.9913 USDC |
3.0905 USDC |
3.0645 USDC |
| 2021-02-02 |
3.0179 USDC |
2,663.7653 EOS |
2.9544 USDC |
2.9542 USDC |
3.0579 USDC |
3.0221 USDC |
| 2021-02-01 |
3.0527 USDC |
5,981.0168 EOS |
3.0999 USDC |
2.8460 USDC |
3.3532 USDC |
3.0006 USDC |
| 2021-01-31 |
2.8847 USDC |
2,675.5834 EOS |
2.8693 USDC |
2.8421 USDC |
2.9390 USDC |
2.9097 USDC |
| 2021-01-30 |
3.0431 USDC |
3,156.9261 EOS |
2.7272 USDC |
2.6927 USDC |
3.0749 USDC |
2.9149 USDC |
| 2021-01-29 |
2.7373 USDC |
3,720.9228 EOS |
2.7481 USDC |
2.6689 USDC |
2.9000 USDC |
2.7353 USDC |
| 2021-01-28 |
2.6193 USDC |
1,400.7771 EOS |
2.5039 USDC |
2.4757 USDC |
2.7489 USDC |
2.6920 USDC |
| 2021-01-27 |
2.5392 USDC |
2,219.9394 EOS |
2.6037 USDC |
2.2465 USDC |
2.6208 USDC |
2.4962 USDC |
| 2021-01-26 |
2.6152 USDC |
3,142.8616 EOS |
2.5000 USDC |
2.5000 USDC |
2.6427 USDC |
2.6224 USDC |