Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
6.5506 USDC |
11,753.4323 EOS |
6.7188 USDC |
6.2930 USDC |
6.8485 USDC |
6.4871 USDC |
| 2021-04-11 |
6.7604 USDC |
15,940.4017 EOS |
6.5996 USDC |
6.5489 USDC |
7.0595 USDC |
6.6809 USDC |
| 2021-04-10 |
6.4330 USDC |
22,974.7463 EOS |
6.2192 USDC |
6.1461 USDC |
6.7600 USDC |
6.6059 USDC |
| 2021-04-09 |
6.2637 USDC |
11,137.9182 EOS |
6.4578 USDC |
6.0771 USDC |
6.5935 USDC |
6.2076 USDC |
| 2021-04-08 |
6.1832 USDC |
15,280.3175 EOS |
5.9012 USDC |
5.8122 USDC |
6.4631 USDC |
6.4040 USDC |
| 2021-04-07 |
6.2768 USDC |
24,906.5758 EOS |
6.6676 USDC |
5.7331 USDC |
7.0479 USDC |
5.8652 USDC |
| 2021-04-06 |
6.6219 USDC |
17,760.9808 EOS |
6.7023 USDC |
6.2144 USDC |
7.0824 USDC |
6.5915 USDC |
| 2021-04-05 |
6.3554 USDC |
27,715.1173 EOS |
6.3064 USDC |
5.8442 USDC |
7.0481 USDC |
6.5389 USDC |
| 2021-04-04 |
5.7905 USDC |
18,287.2603 EOS |
5.4113 USDC |
5.3383 USDC |
6.1719 USDC |
6.1515 USDC |
| 2021-04-03 |
5.9730 USDC |
22,244.7217 EOS |
6.2811 USDC |
5.4387 USDC |
6.4786 USDC |
5.4510 USDC |
| 2021-04-02 |
5.6343 USDC |
18,853.6917 EOS |
5.5938 USDC |
5.3740 USDC |
6.3135 USDC |
6.0944 USDC |
| 2021-04-01 |
5.1405 USDC |
15,631.4119 EOS |
4.8133 USDC |
4.7074 USDC |
5.9658 USDC |
5.6098 USDC |
| 2021-03-31 |
4.3671 USDC |
8,345.1408 EOS |
4.3454 USDC |
4.0701 USDC |
4.9000 USDC |
4.8696 USDC |
| 2021-03-30 |
4.3112 USDC |
6,850.0058 EOS |
4.2682 USDC |
4.2107 USDC |
4.4026 USDC |
4.3379 USDC |
| 2021-03-29 |
4.1449 USDC |
12,684.9922 EOS |
4.1123 USDC |
4.0644 USDC |
4.3066 USDC |
4.2299 USDC |
| 2021-03-28 |
4.1226 USDC |
2,661.8408 EOS |
4.0942 USDC |
4.0373 USDC |
4.2107 USDC |
4.0515 USDC |
| 2021-03-27 |
4.0864 USDC |
3,324.6186 EOS |
4.1915 USDC |
3.9804 USDC |
4.1995 USDC |
4.0949 USDC |
| 2021-03-26 |
4.0387 USDC |
7,239.2160 EOS |
3.6822 USDC |
3.6822 USDC |
4.1858 USDC |
4.1096 USDC |
| 2021-03-25 |
3.6837 USDC |
10,417.1490 EOS |
3.6872 USDC |
3.5392 USDC |
3.7773 USDC |
3.7198 USDC |
| 2021-03-24 |
4.1693 USDC |
8,895.6473 EOS |
4.0908 USDC |
4.0247 USDC |
4.3066 USDC |
4.2034 USDC |
| 2021-03-23 |
4.1384 USDC |
9,381.3717 EOS |
4.0732 USDC |
4.0411 USDC |
4.2656 USDC |
4.1166 USDC |
| 2021-03-22 |
4.2039 USDC |
6,909.5567 EOS |
4.1585 USDC |
4.0188 USDC |
4.3450 USDC |
4.1339 USDC |
| 2021-03-21 |
4.2079 USDC |
7,865.4411 EOS |
4.3138 USDC |
4.1196 USDC |
4.4157 USDC |
4.1933 USDC |
| 2021-03-20 |
4.3605 USDC |
4,051.4410 EOS |
4.1461 USDC |
4.1355 USDC |
4.4985 USDC |
4.3620 USDC |
| 2021-03-19 |
4.1872 USDC |
2,979.2065 EOS |
4.1451 USDC |
4.0380 USDC |
4.2616 USDC |
4.1502 USDC |
| 2021-03-18 |
4.1869 USDC |
3,570.6803 EOS |
4.0939 USDC |
4.0682 USDC |
4.3224 USDC |
4.2166 USDC |
| 2021-03-17 |
3.9969 USDC |
6,728.5065 EOS |
4.0611 USDC |
3.8626 USDC |
4.0764 USDC |
4.0764 USDC |
| 2021-03-16 |
3.9608 USDC |
3,314.0324 EOS |
3.8213 USDC |
3.6826 USDC |
4.1210 USDC |
4.0380 USDC |
| 2021-03-15 |
3.8644 USDC |
9,816.0352 EOS |
3.9275 USDC |
3.7252 USDC |
4.0344 USDC |
3.8778 USDC |
| 2021-03-14 |
4.1137 USDC |
6,557.2677 EOS |
4.2995 USDC |
4.0164 USDC |
4.3804 USDC |
4.0929 USDC |
| 2021-03-13 |
3.9332 USDC |
7,877.8809 EOS |
3.7752 USDC |
3.6826 USDC |
4.2224 USDC |
4.1600 USDC |
| 2021-03-12 |
3.8814 USDC |
12,950.0124 EOS |
3.9715 USDC |
3.6826 USDC |
4.3050 USDC |
3.7852 USDC |
| 2021-03-11 |
3.9395 USDC |
5,825.6337 EOS |
3.9889 USDC |
3.8128 USDC |
4.0440 USDC |
3.9802 USDC |
| 2021-03-10 |
4.0580 USDC |
4,695.2840 EOS |
4.1745 USDC |
3.9037 USDC |
4.1866 USDC |
4.0081 USDC |
| 2021-03-09 |
4.0194 USDC |
4,739.2486 EOS |
3.9140 USDC |
3.8580 USDC |
4.1633 USDC |
4.1339 USDC |
| 2021-03-08 |
3.8606 USDC |
30,144.9276 EOS |
3.8393 USDC |
3.7400 USDC |
3.9225 USDC |
3.8779 USDC |
| 2021-03-07 |
3.7571 USDC |
19,443.1056 EOS |
3.7353 USDC |
3.7228 USDC |
3.8900 USDC |
3.8128 USDC |
| 2021-03-06 |
3.6864 USDC |
30,046.3274 EOS |
3.7118 USDC |
3.6044 USDC |
3.7719 USDC |
3.7336 USDC |
| 2021-03-05 |
3.6860 USDC |
25,407.0073 EOS |
3.7310 USDC |
3.5614 USDC |
3.7477 USDC |
3.7144 USDC |
| 2021-03-04 |
3.7866 USDC |
43,964.1472 EOS |
3.8270 USDC |
3.6474 USDC |
3.9224 USDC |
3.7285 USDC |
| 2021-03-03 |
3.9315 USDC |
15,991.6584 EOS |
3.6623 USDC |
3.6496 USDC |
4.0572 USDC |
3.8344 USDC |
| 2021-03-02 |
3.7325 USDC |
3,462.5952 EOS |
3.7252 USDC |
3.5719 USDC |
3.8509 USDC |
3.5967 USDC |
| 2021-03-01 |
3.6167 USDC |
3,847.8575 EOS |
3.4816 USDC |
3.4565 USDC |
3.8199 USDC |
3.6948 USDC |
| 2021-02-28 |
3.4459 USDC |
12,946.2635 EOS |
3.6587 USDC |
3.2500 USDC |
3.6959 USDC |
3.4847 USDC |
| 2021-02-27 |
3.7494 USDC |
20,448.6816 EOS |
3.5583 USDC |
3.5583 USDC |
3.8393 USDC |
3.7361 USDC |
| 2021-02-26 |
3.5690 USDC |
3,817.3841 EOS |
3.6707 USDC |
3.4139 USDC |
3.7626 USDC |
3.5083 USDC |
| 2021-02-25 |
3.9100 USDC |
2,166.3118 EOS |
3.8776 USDC |
3.6329 USDC |
4.0830 USDC |
3.6707 USDC |
| 2021-02-24 |
3.8882 USDC |
13,666.7803 EOS |
3.8500 USDC |
3.6842 USDC |
4.1358 USDC |
3.8909 USDC |
| 2021-02-23 |
3.7344 USDC |
28,422.4409 EOS |
4.6907 USDC |
3.2111 USDC |
4.6907 USDC |
3.8500 USDC |
| 2021-02-22 |
4.7196 USDC |
17,700.5932 EOS |
5.1082 USDC |
4.1096 USDC |
5.3000 USDC |
4.7197 USDC |