Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.8076 USDC |
6,387.4877 EOS |
0.8082 USDC |
0.8012 USDC |
0.8140 USDC |
0.8081 USDC |
| 2024-06-04 |
0.7980 USDC |
1,164.7399 EOS |
0.7969 USDC |
0.7884 USDC |
0.8108 USDC |
0.8096 USDC |
| 2024-06-03 |
0.8130 USDC |
5,993.8674 EOS |
0.8035 USDC |
0.8035 USDC |
0.8233 USDC |
0.8062 USDC |
| 2024-06-02 |
0.8030 USDC |
3,985.5066 EOS |
0.8106 USDC |
0.7963 USDC |
0.8161 USDC |
0.8010 USDC |
| 2024-06-01 |
0.8102 USDC |
3,407.0460 EOS |
0.8140 USDC |
0.8043 USDC |
0.8144 USDC |
0.8065 USDC |
| 2024-05-31 |
0.8119 USDC |
5,772.1547 EOS |
0.8062 USDC |
0.7963 USDC |
0.8268 USDC |
0.8167 USDC |
| 2024-05-30 |
0.8117 USDC |
4,121.9151 EOS |
0.8052 USDC |
0.7864 USDC |
0.8233 USDC |
0.8101 USDC |
| 2024-05-29 |
0.8145 USDC |
29,031.5285 EOS |
0.8085 USDC |
0.8062 USDC |
0.8209 USDC |
0.8101 USDC |
| 2024-05-28 |
0.8084 USDC |
47,623.8342 EOS |
0.8365 USDC |
0.7995 USDC |
0.8365 USDC |
0.8174 USDC |
| 2024-05-27 |
0.8388 USDC |
1,382.2548 EOS |
0.8337 USDC |
0.8260 USDC |
0.8497 USDC |
0.8444 USDC |
| 2024-05-26 |
0.8401 USDC |
4,105.4748 EOS |
0.8431 USDC |
0.8324 USDC |
0.8449 USDC |
0.8324 USDC |
| 2024-05-25 |
0.8477 USDC |
5,416.8837 EOS |
0.8454 USDC |
0.8431 USDC |
0.8581 USDC |
0.8506 USDC |
| 2024-05-24 |
0.8262 USDC |
51,783.8824 EOS |
0.8223 USDC |
0.8101 USDC |
0.8431 USDC |
0.8368 USDC |
| 2024-05-23 |
0.8304 USDC |
54,917.2609 EOS |
0.8450 USDC |
0.7823 USDC |
0.8563 USDC |
0.8175 USDC |
| 2024-05-22 |
0.8540 USDC |
5,882.8617 EOS |
0.8680 USDC |
0.8359 USDC |
0.8680 USDC |
0.8431 USDC |
| 2024-05-21 |
0.8672 USDC |
25,176.7425 EOS |
0.8557 USDC |
0.8396 USDC |
0.8854 USDC |
0.8720 USDC |
| 2024-05-20 |
0.8181 USDC |
4,579.1498 EOS |
0.7833 USDC |
0.7833 USDC |
0.8524 USDC |
0.8497 USDC |
| 2024-05-19 |
0.8138 USDC |
3,119.7712 EOS |
0.8129 USDC |
0.7837 USDC |
0.8167 USDC |
0.7854 USDC |
| 2024-05-18 |
0.8199 USDC |
4,487.9746 EOS |
0.8205 USDC |
0.8101 USDC |
0.8243 USDC |
0.8145 USDC |
| 2024-05-17 |
0.8130 USDC |
13,898.6024 EOS |
0.8008 USDC |
0.7993 USDC |
0.8299 USDC |
0.8218 USDC |
| 2024-05-16 |
0.8015 USDC |
13,228.5894 EOS |
0.8021 USDC |
0.7903 USDC |
0.8069 USDC |
0.8034 USDC |
| 2024-05-15 |
0.7756 USDC |
6,216.6669 EOS |
0.7579 USDC |
0.7498 USDC |
0.8012 USDC |
0.8006 USDC |
| 2024-05-14 |
0.7764 USDC |
2,821.8719 EOS |
0.7845 USDC |
0.7621 USDC |
0.7903 USDC |
0.7621 USDC |
| 2024-05-13 |
0.7764 USDC |
8,743.7763 EOS |
0.7806 USDC |
0.7532 USDC |
0.7884 USDC |
0.7725 USDC |
| 2024-05-12 |
0.7791 USDC |
817.0221 EOS |
0.7855 USDC |
0.7692 USDC |
0.7890 USDC |
0.7742 USDC |
| 2024-05-11 |
0.7901 USDC |
434.9745 EOS |
0.7921 USDC |
0.7827 USDC |
0.7969 USDC |
0.7827 USDC |
| 2024-05-10 |
0.8172 USDC |
17,658.2860 EOS |
0.8156 USDC |
0.7828 USDC |
0.8347 USDC |
0.7903 USDC |
| 2024-05-09 |
0.8051 USDC |
15,837.4960 EOS |
0.7955 USDC |
0.7884 USDC |
0.8140 USDC |
0.8125 USDC |
| 2024-05-08 |
0.7947 USDC |
3,655.8047 EOS |
0.7903 USDC |
0.7823 USDC |
0.8118 USDC |
0.7956 USDC |
| 2024-05-07 |
0.8106 USDC |
4,287.6799 EOS |
0.8173 USDC |
0.8012 USDC |
0.8233 USDC |
0.8012 USDC |
| 2024-05-06 |
0.8319 USDC |
12,869.6230 EOS |
0.8237 USDC |
0.8161 USDC |
0.8458 USDC |
0.8277 USDC |
| 2024-05-05 |
0.8121 USDC |
4,183.2832 EOS |
0.8175 USDC |
0.8093 USDC |
0.8299 USDC |
0.8229 USDC |
| 2024-05-04 |
0.8233 USDC |
4,107.7422 EOS |
0.8267 USDC |
0.8185 USDC |
0.8319 USDC |
0.8213 USDC |
| 2024-05-03 |
0.8182 USDC |
18,363.9729 EOS |
0.8140 USDC |
0.8020 USDC |
0.8374 USDC |
0.8306 USDC |
| 2024-05-02 |
0.7821 USDC |
8,100.6169 EOS |
0.7799 USDC |
0.7628 USDC |
0.8233 USDC |
0.8156 USDC |
| 2024-05-01 |
0.7342 USDC |
35,806.9477 EOS |
0.7627 USDC |
0.7105 USDC |
0.7823 USDC |
0.7750 USDC |
| 2024-04-30 |
0.7672 USDC |
16,424.9199 EOS |
0.8101 USDC |
0.7418 USDC |
0.8233 USDC |
0.7663 USDC |
| 2024-04-29 |
0.7884 USDC |
14,775.3208 EOS |
0.7892 USDC |
0.7741 USDC |
0.8062 USDC |
0.8062 USDC |
| 2024-04-28 |
0.8152 USDC |
3,181.8527 EOS |
0.8081 USDC |
0.8035 USDC |
0.8268 USDC |
0.8153 USDC |
| 2024-04-27 |
0.8097 USDC |
76,399.8366 EOS |
0.8317 USDC |
0.8004 USDC |
0.8365 USDC |
0.8101 USDC |
| 2024-04-26 |
0.8175 USDC |
9,034.3109 EOS |
0.8403 USDC |
0.8012 USDC |
0.8403 USDC |
0.8318 USDC |
| 2024-04-25 |
0.8840 USDC |
37,770.0221 EOS |
0.8236 USDC |
0.8236 USDC |
0.9619 USDC |
0.8497 USDC |
| 2024-04-24 |
0.8508 USDC |
19,414.3442 EOS |
0.8372 USDC |
0.8135 USDC |
0.8780 USDC |
0.8164 USDC |
| 2024-04-23 |
0.8439 USDC |
2,813.2487 EOS |
0.8563 USDC |
0.8335 USDC |
0.8563 USDC |
0.8365 USDC |
| 2024-04-22 |
0.8383 USDC |
7,396.3093 EOS |
0.8159 USDC |
0.8094 USDC |
0.8656 USDC |
0.8518 USDC |
| 2024-04-21 |
0.8187 USDC |
5,439.8275 EOS |
0.8167 USDC |
0.8012 USDC |
0.8299 USDC |
0.8140 USDC |
| 2024-04-20 |
0.7944 USDC |
4,402.6853 EOS |
0.7837 USDC |
0.7771 USDC |
0.8320 USDC |
0.8299 USDC |
| 2024-04-19 |
0.7692 USDC |
20,520.8386 EOS |
0.7578 USDC |
0.7105 USDC |
0.7916 USDC |
0.7864 USDC |
| 2024-04-18 |
0.7343 USDC |
3,768.3195 EOS |
0.7357 USDC |
0.7166 USDC |
0.7567 USDC |
0.7513 USDC |
| 2024-04-17 |
0.7297 USDC |
9,644.6084 EOS |
0.7468 USDC |
0.7072 USDC |
0.7567 USDC |
0.7366 USDC |