Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6990 USDC |
24,996.7672 EOS |
0.7031 USDC |
0.6955 USDC |
0.7072 USDC |
0.7067 USDC |
| 2024-01-26 |
0.7005 USDC |
48,192.4063 EOS |
0.6875 USDC |
0.6856 USDC |
0.7068 USDC |
0.7039 USDC |
| 2024-01-25 |
0.6851 USDC |
24,693.2311 EOS |
0.6879 USDC |
0.6753 USDC |
0.6910 USDC |
0.6902 USDC |
| 2024-01-24 |
0.6781 USDC |
14,565.6532 EOS |
0.6775 USDC |
0.6694 USDC |
0.6874 USDC |
0.6874 USDC |
| 2024-01-23 |
0.6791 USDC |
19,815.6634 EOS |
0.6899 USDC |
0.6448 USDC |
0.7028 USDC |
0.6711 USDC |
| 2024-01-22 |
0.7013 USDC |
12,843.7074 EOS |
0.7188 USDC |
0.6761 USDC |
0.7224 USDC |
0.6971 USDC |
| 2024-01-21 |
0.7273 USDC |
40,777.3392 EOS |
0.7258 USDC |
0.7224 USDC |
0.7323 USDC |
0.7260 USDC |
| 2024-01-20 |
0.7173 USDC |
55,562.9378 EOS |
0.7190 USDC |
0.7109 USDC |
0.7234 USDC |
0.7217 USDC |
| 2024-01-19 |
0.7125 USDC |
24,545.5420 EOS |
0.7152 USDC |
0.6792 USDC |
0.7231 USDC |
0.7145 USDC |
| 2024-01-18 |
0.7368 USDC |
6,593.1405 EOS |
0.7603 USDC |
0.7072 USDC |
0.7604 USDC |
0.7171 USDC |
| 2024-01-17 |
0.7664 USDC |
10,336.1329 EOS |
0.7750 USDC |
0.7500 USDC |
0.7764 USDC |
0.7545 USDC |
| 2024-01-16 |
0.7752 USDC |
15,986.5971 EOS |
0.7808 USDC |
0.7548 USDC |
0.7864 USDC |
0.7776 USDC |
| 2024-01-15 |
0.7725 USDC |
23,829.5848 EOS |
0.7476 USDC |
0.7476 USDC |
0.7925 USDC |
0.7764 USDC |
| 2024-01-14 |
0.7640 USDC |
11,384.6324 EOS |
0.7620 USDC |
0.7476 USDC |
0.7704 USDC |
0.7584 USDC |
| 2024-01-13 |
0.7603 USDC |
20,452.8262 EOS |
0.7696 USDC |
0.7432 USDC |
0.7717 USDC |
0.7616 USDC |
| 2024-01-12 |
0.7692 USDC |
17,963.0437 EOS |
0.7870 USDC |
0.7332 USDC |
0.8101 USDC |
0.7575 USDC |
| 2024-01-11 |
0.7793 USDC |
17,069.7656 EOS |
0.7512 USDC |
0.7447 USDC |
0.8062 USDC |
0.7848 USDC |
| 2024-01-10 |
0.7205 USDC |
21,764.5132 EOS |
0.7092 USDC |
0.6936 USDC |
0.7631 USDC |
0.7583 USDC |
| 2024-01-09 |
0.7123 USDC |
17,076.2390 EOS |
0.7368 USDC |
0.6452 USDC |
0.7661 USDC |
0.7029 USDC |
| 2024-01-08 |
0.7155 USDC |
15,537.5439 EOS |
0.7040 USDC |
0.6684 USDC |
0.7404 USDC |
0.7401 USDC |
| 2024-01-07 |
0.7359 USDC |
8,794.3899 EOS |
0.7404 USDC |
0.7168 USDC |
0.7475 USDC |
0.7304 USDC |
| 2024-01-06 |
0.7232 USDC |
13,851.5977 EOS |
0.7469 USDC |
0.7072 USDC |
0.7476 USDC |
0.7332 USDC |
| 2024-01-05 |
0.7424 USDC |
10,890.3527 EOS |
0.7700 USDC |
0.7224 USDC |
0.7700 USDC |
0.7431 USDC |
| 2024-01-04 |
0.7771 USDC |
6,385.0371 EOS |
0.7692 USDC |
0.7567 USDC |
0.7814 USDC |
0.7764 USDC |
| 2024-01-03 |
0.7956 USDC |
33,470.3600 EOS |
0.8650 USDC |
0.7153 USDC |
0.8761 USDC |
0.7608 USDC |
| 2024-01-02 |
0.8864 USDC |
14,500.5510 EOS |
0.8859 USDC |
0.8583 USDC |
0.8938 USDC |
0.8644 USDC |
| 2024-01-01 |
0.8561 USDC |
3,859.6977 EOS |
0.8458 USDC |
0.8388 USDC |
0.8827 USDC |
0.8827 USDC |
| 2023-12-31 |
0.8551 USDC |
4,862.0815 EOS |
0.8540 USDC |
0.8441 USDC |
0.8656 USDC |
0.8556 USDC |
| 2023-12-30 |
0.8566 USDC |
9,875.9080 EOS |
0.8492 USDC |
0.8412 USDC |
0.8736 USDC |
0.8521 USDC |
| 2023-12-29 |
0.8573 USDC |
19,954.5744 EOS |
0.8705 USDC |
0.8376 USDC |
0.8808 USDC |
0.8526 USDC |
| 2023-12-28 |
0.8866 USDC |
11,300.5282 EOS |
0.9072 USDC |
0.8574 USDC |
0.9149 USDC |
0.8638 USDC |
| 2023-12-27 |
0.8754 USDC |
11,998.4341 EOS |
0.8700 USDC |
0.8359 USDC |
0.9013 USDC |
0.8957 USDC |
| 2023-12-26 |
0.8475 USDC |
24,462.1183 EOS |
0.8821 USDC |
0.8119 USDC |
0.8867 USDC |
0.8541 USDC |
| 2023-12-25 |
0.8642 USDC |
19,391.7990 EOS |
0.8204 USDC |
0.8101 USDC |
0.8853 USDC |
0.8761 USDC |
| 2023-12-24 |
0.8324 USDC |
15,559.1261 EOS |
0.8396 USDC |
0.8213 USDC |
0.8458 USDC |
0.8360 USDC |
| 2023-12-23 |
0.8259 USDC |
4,641.4813 EOS |
0.8448 USDC |
0.8152 USDC |
0.8448 USDC |
0.8314 USDC |
| 2023-12-22 |
0.8558 USDC |
11,768.8494 EOS |
0.8443 USDC |
0.8340 USDC |
0.8930 USDC |
0.8477 USDC |
| 2023-12-21 |
0.7990 USDC |
8,410.5830 EOS |
0.7852 USDC |
0.7852 USDC |
0.8167 USDC |
0.8160 USDC |
| 2023-12-20 |
0.7830 USDC |
13,205.4412 EOS |
0.7647 USDC |
0.7567 USDC |
0.8035 USDC |
0.7908 USDC |
| 2023-12-19 |
0.7695 USDC |
5,661.2789 EOS |
0.7764 USDC |
0.7548 USDC |
0.7892 USDC |
0.7620 USDC |
| 2023-12-18 |
0.7571 USDC |
15,145.9796 EOS |
0.8008 USDC |
0.7332 USDC |
0.8028 USDC |
0.7732 USDC |
| 2023-12-17 |
0.8113 USDC |
15,445.2851 EOS |
0.8034 USDC |
0.7980 USDC |
0.8274 USDC |
0.8152 USDC |
| 2023-12-16 |
0.7796 USDC |
23,568.6230 EOS |
0.7584 USDC |
0.7460 USDC |
0.8069 USDC |
0.8069 USDC |
| 2023-12-15 |
0.7815 USDC |
46,208.3556 EOS |
0.7896 USDC |
0.7654 USDC |
0.7980 USDC |
0.7656 USDC |
| 2023-12-14 |
0.7855 USDC |
19,517.6842 EOS |
0.7872 USDC |
0.7584 USDC |
0.7982 USDC |
0.7872 USDC |
| 2023-12-13 |
0.7694 USDC |
14,481.4674 EOS |
0.7833 USDC |
0.7429 USDC |
0.7903 USDC |
0.7903 USDC |
| 2023-12-12 |
0.7749 USDC |
5,287.2652 EOS |
0.7707 USDC |
0.7567 USDC |
0.7922 USDC |
0.7656 USDC |
| 2023-12-11 |
0.7658 USDC |
25,706.3921 EOS |
0.8340 USDC |
0.7296 USDC |
0.8340 USDC |
0.7666 USDC |
| 2023-12-10 |
0.8436 USDC |
8,664.8806 EOS |
0.8520 USDC |
0.8160 USDC |
0.8797 USDC |
0.8340 USDC |
| 2023-12-09 |
0.8384 USDC |
19,933.4723 EOS |
0.7998 USDC |
0.7992 USDC |
0.8637 USDC |
0.8592 USDC |