Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8211 USDC |
19,215.3999 EOS |
0.8088 USDC |
0.8069 USDC |
0.8340 USDC |
0.8318 USDC |
| 2024-02-26 |
0.7931 USDC |
14,166.1630 EOS |
0.7999 USDC |
0.7756 USDC |
0.8077 USDC |
0.8056 USDC |
| 2024-02-25 |
0.7939 USDC |
27,755.8826 EOS |
0.7988 USDC |
0.7864 USDC |
0.8016 USDC |
0.7988 USDC |
| 2024-02-24 |
0.8040 USDC |
24,623.0657 EOS |
0.8038 USDC |
0.7835 USDC |
0.8238 USDC |
0.8005 USDC |
| 2024-02-23 |
0.8265 USDC |
50,727.1736 EOS |
0.7764 USDC |
0.7620 USDC |
0.8812 USDC |
0.8113 USDC |
| 2024-02-22 |
0.7689 USDC |
9,834.8970 EOS |
0.7652 USDC |
0.7505 USDC |
0.7823 USDC |
0.7819 USDC |
| 2024-02-21 |
0.7664 USDC |
24,547.7430 EOS |
0.7980 USDC |
0.7373 USDC |
0.7980 USDC |
0.7498 USDC |
| 2024-02-20 |
0.7846 USDC |
24,847.2755 EOS |
0.7872 USDC |
0.7543 USDC |
0.8063 USDC |
0.7864 USDC |
| 2024-02-19 |
0.7807 USDC |
10,794.7978 EOS |
0.7800 USDC |
0.7728 USDC |
0.7872 USDC |
0.7872 USDC |
| 2024-02-18 |
0.7750 USDC |
7,502.3390 EOS |
0.7700 USDC |
0.7632 USDC |
0.7848 USDC |
0.7702 USDC |
| 2024-02-17 |
0.7520 USDC |
6,058.7033 EOS |
0.7692 USDC |
0.7440 USDC |
0.7728 USDC |
0.7703 USDC |
| 2024-02-16 |
0.7693 USDC |
19,886.9364 EOS |
0.7715 USDC |
0.7498 USDC |
0.7836 USDC |
0.7616 USDC |
| 2024-02-15 |
0.7664 USDC |
17,229.5806 EOS |
0.7577 USDC |
0.7567 USDC |
0.7813 USDC |
0.7726 USDC |
| 2024-02-14 |
0.7482 USDC |
4,253.9625 EOS |
0.7332 USDC |
0.7332 USDC |
0.7603 USDC |
0.7536 USDC |
| 2024-02-13 |
0.7398 USDC |
13,084.6601 EOS |
0.7546 USDC |
0.7253 USDC |
0.7567 USDC |
0.7377 USDC |
| 2024-02-12 |
0.7484 USDC |
21,970.1262 EOS |
0.7334 USDC |
0.7218 USDC |
0.7592 USDC |
0.7568 USDC |
| 2024-02-11 |
0.7387 USDC |
25,643.4132 EOS |
0.7346 USDC |
0.7317 USDC |
0.7482 USDC |
0.7317 USDC |
| 2024-02-10 |
0.7342 USDC |
9,126.7356 EOS |
0.7404 USDC |
0.7260 USDC |
0.7404 USDC |
0.7350 USDC |
| 2024-02-09 |
0.7413 USDC |
61,783.7483 EOS |
0.7205 USDC |
0.7202 USDC |
0.7529 USDC |
0.7428 USDC |
| 2024-02-08 |
0.7212 USDC |
40,174.6630 EOS |
0.7197 USDC |
0.7148 USDC |
0.7250 USDC |
0.7202 USDC |
| 2024-02-07 |
0.7115 USDC |
11,058.7281 EOS |
0.7116 USDC |
0.7036 USDC |
0.7171 USDC |
0.7168 USDC |
| 2024-02-06 |
0.7158 USDC |
20,762.4295 EOS |
0.7116 USDC |
0.7111 USDC |
0.7224 USDC |
0.7197 USDC |
| 2024-02-05 |
0.7006 USDC |
46,129.2927 EOS |
0.6962 USDC |
0.6868 USDC |
0.7099 USDC |
0.7048 USDC |
| 2024-02-04 |
0.7087 USDC |
28,626.8654 EOS |
0.7227 USDC |
0.6966 USDC |
0.7228 USDC |
0.7027 USDC |
| 2024-02-03 |
0.7232 USDC |
12,470.7384 EOS |
0.7149 USDC |
0.7111 USDC |
0.7296 USDC |
0.7245 USDC |
| 2024-02-02 |
0.7062 USDC |
8,502.9299 EOS |
0.7044 USDC |
0.6938 USDC |
0.7116 USDC |
0.7116 USDC |
| 2024-02-01 |
0.6936 USDC |
43,834.3910 EOS |
0.6884 USDC |
0.6756 USDC |
0.7008 USDC |
0.7008 USDC |
| 2024-01-31 |
0.6964 USDC |
15,946.9102 EOS |
0.7044 USDC |
0.6803 USDC |
0.7044 USDC |
0.6900 USDC |
| 2024-01-30 |
0.7175 USDC |
15,157.9969 EOS |
0.7174 USDC |
0.7072 USDC |
0.7242 USDC |
0.7104 USDC |
| 2024-01-29 |
0.7100 USDC |
36,017.4168 EOS |
0.7094 USDC |
0.6956 USDC |
0.7188 USDC |
0.7162 USDC |
| 2024-01-28 |
0.7199 USDC |
56,981.1375 EOS |
0.7085 USDC |
0.7044 USDC |
0.7332 USDC |
0.7044 USDC |
| 2024-01-27 |
0.6990 USDC |
24,996.7672 EOS |
0.7031 USDC |
0.6955 USDC |
0.7072 USDC |
0.7067 USDC |
| 2024-01-26 |
0.7005 USDC |
48,192.4063 EOS |
0.6875 USDC |
0.6856 USDC |
0.7068 USDC |
0.7039 USDC |
| 2024-01-25 |
0.6851 USDC |
24,693.2311 EOS |
0.6879 USDC |
0.6753 USDC |
0.6910 USDC |
0.6902 USDC |
| 2024-01-24 |
0.6781 USDC |
14,565.6532 EOS |
0.6775 USDC |
0.6694 USDC |
0.6874 USDC |
0.6874 USDC |
| 2024-01-23 |
0.6791 USDC |
19,815.6634 EOS |
0.6899 USDC |
0.6448 USDC |
0.7028 USDC |
0.6711 USDC |
| 2024-01-22 |
0.7013 USDC |
12,843.7074 EOS |
0.7188 USDC |
0.6761 USDC |
0.7224 USDC |
0.6971 USDC |
| 2024-01-21 |
0.7273 USDC |
40,777.3392 EOS |
0.7258 USDC |
0.7224 USDC |
0.7323 USDC |
0.7260 USDC |
| 2024-01-20 |
0.7173 USDC |
55,562.9378 EOS |
0.7190 USDC |
0.7109 USDC |
0.7234 USDC |
0.7217 USDC |
| 2024-01-19 |
0.7125 USDC |
24,545.5420 EOS |
0.7152 USDC |
0.6792 USDC |
0.7231 USDC |
0.7145 USDC |
| 2024-01-18 |
0.7368 USDC |
6,593.1405 EOS |
0.7603 USDC |
0.7072 USDC |
0.7604 USDC |
0.7171 USDC |
| 2024-01-17 |
0.7664 USDC |
10,336.1329 EOS |
0.7750 USDC |
0.7500 USDC |
0.7764 USDC |
0.7545 USDC |
| 2024-01-16 |
0.7752 USDC |
15,986.5971 EOS |
0.7808 USDC |
0.7548 USDC |
0.7864 USDC |
0.7776 USDC |
| 2024-01-15 |
0.7725 USDC |
23,829.5848 EOS |
0.7476 USDC |
0.7476 USDC |
0.7925 USDC |
0.7764 USDC |
| 2024-01-14 |
0.7640 USDC |
11,384.6324 EOS |
0.7620 USDC |
0.7476 USDC |
0.7704 USDC |
0.7584 USDC |
| 2024-01-13 |
0.7603 USDC |
20,452.8262 EOS |
0.7696 USDC |
0.7432 USDC |
0.7717 USDC |
0.7616 USDC |
| 2024-01-12 |
0.7692 USDC |
17,963.0437 EOS |
0.7870 USDC |
0.7332 USDC |
0.8101 USDC |
0.7575 USDC |
| 2024-01-11 |
0.7793 USDC |
17,069.7656 EOS |
0.7512 USDC |
0.7447 USDC |
0.8062 USDC |
0.7848 USDC |
| 2024-01-10 |
0.7205 USDC |
21,764.5132 EOS |
0.7092 USDC |
0.6936 USDC |
0.7631 USDC |
0.7583 USDC |
| 2024-01-09 |
0.7123 USDC |
17,076.2390 EOS |
0.7368 USDC |
0.6452 USDC |
0.7661 USDC |
0.7029 USDC |