Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.7155 USDC |
15,537.5439 EOS |
0.7040 USDC |
0.6684 USDC |
0.7404 USDC |
0.7401 USDC |
| 2024-01-07 |
0.7359 USDC |
8,794.3899 EOS |
0.7404 USDC |
0.7168 USDC |
0.7475 USDC |
0.7304 USDC |
| 2024-01-06 |
0.7232 USDC |
13,851.5977 EOS |
0.7469 USDC |
0.7072 USDC |
0.7476 USDC |
0.7332 USDC |
| 2024-01-05 |
0.7424 USDC |
10,890.3527 EOS |
0.7700 USDC |
0.7224 USDC |
0.7700 USDC |
0.7431 USDC |
| 2024-01-04 |
0.7771 USDC |
6,385.0371 EOS |
0.7692 USDC |
0.7567 USDC |
0.7814 USDC |
0.7764 USDC |
| 2024-01-03 |
0.7956 USDC |
33,470.3600 EOS |
0.8650 USDC |
0.7153 USDC |
0.8761 USDC |
0.7608 USDC |
| 2024-01-02 |
0.8864 USDC |
14,500.5510 EOS |
0.8859 USDC |
0.8583 USDC |
0.8938 USDC |
0.8644 USDC |
| 2024-01-01 |
0.8561 USDC |
3,859.6977 EOS |
0.8458 USDC |
0.8388 USDC |
0.8827 USDC |
0.8827 USDC |
| 2023-12-31 |
0.8551 USDC |
4,862.0815 EOS |
0.8540 USDC |
0.8441 USDC |
0.8656 USDC |
0.8556 USDC |
| 2023-12-30 |
0.8566 USDC |
9,875.9080 EOS |
0.8492 USDC |
0.8412 USDC |
0.8736 USDC |
0.8521 USDC |
| 2023-12-29 |
0.8573 USDC |
19,954.5744 EOS |
0.8705 USDC |
0.8376 USDC |
0.8808 USDC |
0.8526 USDC |
| 2023-12-28 |
0.8866 USDC |
11,300.5282 EOS |
0.9072 USDC |
0.8574 USDC |
0.9149 USDC |
0.8638 USDC |
| 2023-12-27 |
0.8754 USDC |
11,998.4341 EOS |
0.8700 USDC |
0.8359 USDC |
0.9013 USDC |
0.8957 USDC |
| 2023-12-26 |
0.8475 USDC |
24,462.1183 EOS |
0.8821 USDC |
0.8119 USDC |
0.8867 USDC |
0.8541 USDC |
| 2023-12-25 |
0.8642 USDC |
19,391.7990 EOS |
0.8204 USDC |
0.8101 USDC |
0.8853 USDC |
0.8761 USDC |
| 2023-12-24 |
0.8324 USDC |
15,559.1261 EOS |
0.8396 USDC |
0.8213 USDC |
0.8458 USDC |
0.8360 USDC |
| 2023-12-23 |
0.8259 USDC |
4,641.4813 EOS |
0.8448 USDC |
0.8152 USDC |
0.8448 USDC |
0.8314 USDC |
| 2023-12-22 |
0.8558 USDC |
11,768.8494 EOS |
0.8443 USDC |
0.8340 USDC |
0.8930 USDC |
0.8477 USDC |
| 2023-12-21 |
0.7990 USDC |
8,410.5830 EOS |
0.7852 USDC |
0.7852 USDC |
0.8167 USDC |
0.8160 USDC |
| 2023-12-20 |
0.7830 USDC |
13,205.4412 EOS |
0.7647 USDC |
0.7567 USDC |
0.8035 USDC |
0.7908 USDC |
| 2023-12-19 |
0.7695 USDC |
5,661.2789 EOS |
0.7764 USDC |
0.7548 USDC |
0.7892 USDC |
0.7620 USDC |
| 2023-12-18 |
0.7571 USDC |
15,145.9796 EOS |
0.8008 USDC |
0.7332 USDC |
0.8028 USDC |
0.7732 USDC |
| 2023-12-17 |
0.8113 USDC |
15,445.2851 EOS |
0.8034 USDC |
0.7980 USDC |
0.8274 USDC |
0.8152 USDC |
| 2023-12-16 |
0.7796 USDC |
23,568.6230 EOS |
0.7584 USDC |
0.7460 USDC |
0.8069 USDC |
0.8069 USDC |
| 2023-12-15 |
0.7815 USDC |
46,208.3556 EOS |
0.7896 USDC |
0.7654 USDC |
0.7980 USDC |
0.7656 USDC |
| 2023-12-14 |
0.7855 USDC |
19,517.6842 EOS |
0.7872 USDC |
0.7584 USDC |
0.7982 USDC |
0.7872 USDC |
| 2023-12-13 |
0.7694 USDC |
14,481.4674 EOS |
0.7833 USDC |
0.7429 USDC |
0.7903 USDC |
0.7903 USDC |
| 2023-12-12 |
0.7749 USDC |
5,287.2652 EOS |
0.7707 USDC |
0.7567 USDC |
0.7922 USDC |
0.7656 USDC |
| 2023-12-11 |
0.7658 USDC |
25,706.3921 EOS |
0.8340 USDC |
0.7296 USDC |
0.8340 USDC |
0.7666 USDC |
| 2023-12-10 |
0.8436 USDC |
8,664.8806 EOS |
0.8520 USDC |
0.8160 USDC |
0.8797 USDC |
0.8340 USDC |
| 2023-12-09 |
0.8384 USDC |
19,933.4723 EOS |
0.7998 USDC |
0.7992 USDC |
0.8637 USDC |
0.8592 USDC |
| 2023-12-08 |
0.7772 USDC |
9,000.3995 EOS |
0.7728 USDC |
0.7620 USDC |
0.7983 USDC |
0.7947 USDC |
| 2023-12-07 |
0.7666 USDC |
19,478.5966 EOS |
0.7423 USDC |
0.7423 USDC |
0.7908 USDC |
0.7692 USDC |
| 2023-12-06 |
0.7390 USDC |
8,852.3676 EOS |
0.7440 USDC |
0.7210 USDC |
0.7486 USDC |
0.7440 USDC |
| 2023-12-05 |
0.7324 USDC |
10,552.9759 EOS |
0.7177 USDC |
0.7142 USDC |
0.7468 USDC |
0.7380 USDC |
| 2023-12-04 |
0.7153 USDC |
81,282.8196 EOS |
0.7037 USDC |
0.6937 USDC |
0.7765 USDC |
0.7152 USDC |
| 2023-12-03 |
0.7037 USDC |
13,742.1330 EOS |
0.7021 USDC |
0.6926 USDC |
0.7062 USDC |
0.6941 USDC |
| 2023-12-02 |
0.7116 USDC |
12,304.1707 EOS |
0.6915 USDC |
0.6900 USDC |
0.7592 USDC |
0.7021 USDC |
| 2023-12-01 |
0.6841 USDC |
5,248.7341 EOS |
0.6756 USDC |
0.6756 USDC |
0.6932 USDC |
0.6932 USDC |
| 2023-11-30 |
0.6775 USDC |
2,519.1084 EOS |
0.6775 USDC |
0.6720 USDC |
0.6832 USDC |
0.6791 USDC |
| 2023-11-29 |
0.6821 USDC |
1,582.8689 EOS |
0.6756 USDC |
0.6720 USDC |
0.6870 USDC |
0.6792 USDC |
| 2023-11-28 |
0.6725 USDC |
14,773.2913 EOS |
0.6756 USDC |
0.6612 USDC |
0.7177 USDC |
0.6797 USDC |
| 2023-11-27 |
0.6921 USDC |
6,615.7383 EOS |
0.7008 USDC |
0.6628 USDC |
0.7072 USDC |
0.6684 USDC |
| 2023-11-26 |
0.6992 USDC |
22,997.2220 EOS |
0.6972 USDC |
0.6792 USDC |
0.7044 USDC |
0.6981 USDC |
| 2023-11-25 |
0.6892 USDC |
5,273.3276 EOS |
0.6823 USDC |
0.6813 USDC |
0.6973 USDC |
0.6972 USDC |
| 2023-11-24 |
0.6805 USDC |
13,101.8619 EOS |
0.6756 USDC |
0.6755 USDC |
0.6883 USDC |
0.6864 USDC |
| 2023-11-23 |
0.6704 USDC |
22,618.2275 EOS |
0.6792 USDC |
0.6612 USDC |
0.6824 USDC |
0.6698 USDC |
| 2023-11-22 |
0.6711 USDC |
26,478.4225 EOS |
0.6468 USDC |
0.6468 USDC |
0.6828 USDC |
0.6756 USDC |
| 2023-11-21 |
0.6929 USDC |
18,346.9391 EOS |
0.7085 USDC |
0.6532 USDC |
0.7171 USDC |
0.6625 USDC |
| 2023-11-20 |
0.7190 USDC |
5,239.7548 EOS |
0.7192 USDC |
0.7028 USDC |
0.7282 USDC |
0.7087 USDC |