Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.5312 USDC |
4,777.0487 EOS |
0.5290 USDC |
0.5272 USDC |
0.5349 USDC |
0.5330 USDC |
| 2023-10-18 |
0.5420 USDC |
9,857.5179 EOS |
0.5422 USDC |
0.5335 USDC |
0.5488 USDC |
0.5359 USDC |
| 2023-10-17 |
0.5432 USDC |
8,547.9231 EOS |
0.5579 USDC |
0.5342 USDC |
0.5581 USDC |
0.5427 USDC |
| 2023-10-16 |
0.5579 USDC |
21,878.8853 EOS |
0.5497 USDC |
0.5497 USDC |
0.5735 USDC |
0.5598 USDC |
| 2023-10-15 |
0.5447 USDC |
18,838.0098 EOS |
0.5421 USDC |
0.5402 USDC |
0.5518 USDC |
0.5516 USDC |
| 2023-10-14 |
0.5449 USDC |
3,387.9681 EOS |
0.5464 USDC |
0.5433 USDC |
0.5464 USDC |
0.5454 USDC |
| 2023-10-13 |
0.5434 USDC |
8,096.5438 EOS |
0.5376 USDC |
0.5366 USDC |
0.5488 USDC |
0.5471 USDC |
| 2023-10-12 |
0.5352 USDC |
5,145.0275 EOS |
0.5345 USDC |
0.5270 USDC |
0.5403 USDC |
0.5366 USDC |
| 2023-10-11 |
0.5365 USDC |
21,902.7624 EOS |
0.5437 USDC |
0.5306 USDC |
0.5438 USDC |
0.5390 USDC |
| 2023-10-10 |
0.5393 USDC |
10,939.8631 EOS |
0.5420 USDC |
0.5357 USDC |
0.5452 USDC |
0.5397 USDC |
| 2023-10-09 |
0.5444 USDC |
11,832.4448 EOS |
0.5675 USDC |
0.5313 USDC |
0.5679 USDC |
0.5419 USDC |
| 2023-10-08 |
0.5682 USDC |
2,696.5215 EOS |
0.5709 USDC |
0.5654 USDC |
0.5712 USDC |
0.5677 USDC |
| 2023-10-07 |
0.5743 USDC |
32,096.9544 EOS |
0.5735 USDC |
0.5684 USDC |
0.5785 USDC |
0.5684 USDC |
| 2023-10-06 |
0.5637 USDC |
7,192.8537 EOS |
0.5674 USDC |
0.5587 USDC |
0.5722 USDC |
0.5711 USDC |
| 2023-10-05 |
0.5688 USDC |
5,344.5622 EOS |
0.5797 USDC |
0.5609 USDC |
0.5797 USDC |
0.5631 USDC |
| 2023-10-04 |
0.5739 USDC |
9,825.4666 EOS |
0.5791 USDC |
0.5619 USDC |
0.5818 USDC |
0.5734 USDC |
| 2023-10-03 |
0.6052 USDC |
24,519.0563 EOS |
0.5897 USDC |
0.5884 USDC |
0.6212 USDC |
0.5884 USDC |
| 2023-10-02 |
0.5923 USDC |
8,062.7353 EOS |
0.6017 USDC |
0.5790 USDC |
0.6042 USDC |
0.5804 USDC |
| 2023-10-01 |
0.5931 USDC |
3,721.4701 EOS |
0.5828 USDC |
0.5828 USDC |
0.5972 USDC |
0.5930 USDC |
| 2023-09-30 |
0.5798 USDC |
7,319.4005 EOS |
0.5794 USDC |
0.5768 USDC |
0.5823 USDC |
0.5823 USDC |
| 2023-09-29 |
0.5754 USDC |
3,493.1412 EOS |
0.5737 USDC |
0.5703 USDC |
0.5791 USDC |
0.5785 USDC |
| 2023-09-28 |
0.5685 USDC |
1,960.0710 EOS |
0.5628 USDC |
0.5591 USDC |
0.5745 USDC |
0.5701 USDC |
| 2023-09-27 |
0.5641 USDC |
6,138.1765 EOS |
0.5628 USDC |
0.5561 USDC |
0.5713 USDC |
0.5586 USDC |
| 2023-09-26 |
0.5618 USDC |
5,959.1160 EOS |
0.5683 USDC |
0.5530 USDC |
0.5722 USDC |
0.5590 USDC |
| 2023-09-25 |
0.5700 USDC |
3,977.1391 EOS |
0.5704 USDC |
0.5635 USDC |
0.5753 USDC |
0.5703 USDC |
| 2023-09-24 |
0.5763 USDC |
3,560.8066 EOS |
0.5795 USDC |
0.5698 USDC |
0.5858 USDC |
0.5716 USDC |
| 2023-09-23 |
0.5793 USDC |
5,587.3533 EOS |
0.5771 USDC |
0.5737 USDC |
0.5825 USDC |
0.5817 USDC |
| 2023-09-22 |
0.5760 USDC |
2,115.1701 EOS |
0.5737 USDC |
0.5721 USDC |
0.5791 USDC |
0.5753 USDC |
| 2023-09-21 |
0.5735 USDC |
8,599.9330 EOS |
0.5794 USDC |
0.5632 USDC |
0.5879 USDC |
0.5757 USDC |
| 2023-09-20 |
0.5768 USDC |
3,792.4581 EOS |
0.5826 USDC |
0.5686 USDC |
0.5826 USDC |
0.5805 USDC |
| 2023-09-19 |
0.5774 USDC |
846.1337 EOS |
0.5724 USDC |
0.5724 USDC |
0.5841 USDC |
0.5812 USDC |
| 2023-09-18 |
0.5703 USDC |
4,868.3273 EOS |
0.5571 USDC |
0.5533 USDC |
0.5805 USDC |
0.5686 USDC |
| 2023-09-17 |
0.5677 USDC |
6,820.0949 EOS |
0.5752 USDC |
0.5567 USDC |
0.5753 USDC |
0.5567 USDC |
| 2023-09-16 |
0.5767 USDC |
2,837.2375 EOS |
0.5755 USDC |
0.5736 USDC |
0.5797 USDC |
0.5736 USDC |
| 2023-09-15 |
0.5693 USDC |
7,000.5041 EOS |
0.5674 USDC |
0.5634 USDC |
0.5772 USDC |
0.5690 USDC |
| 2023-09-14 |
0.5644 USDC |
8,379.0351 EOS |
0.5580 USDC |
0.5532 USDC |
0.5690 USDC |
0.5637 USDC |
| 2023-09-13 |
0.5573 USDC |
13,078.9009 EOS |
0.5514 USDC |
0.5475 USDC |
0.5673 USDC |
0.5565 USDC |
| 2023-09-12 |
0.5550 USDC |
8,987.1526 EOS |
0.5408 USDC |
0.5408 USDC |
0.5686 USDC |
0.5460 USDC |
| 2023-09-11 |
0.5473 USDC |
5,506.3034 EOS |
0.5584 USDC |
0.5286 USDC |
0.5610 USDC |
0.5324 USDC |
| 2023-09-10 |
0.5579 USDC |
6,883.6385 EOS |
0.5797 USDC |
0.5314 USDC |
0.5797 USDC |
0.5637 USDC |
| 2023-09-09 |
0.5826 USDC |
1,748.2903 EOS |
0.5842 USDC |
0.5797 USDC |
0.5852 USDC |
0.5841 USDC |
| 2023-09-08 |
0.5820 USDC |
3,971.4680 EOS |
0.5893 USDC |
0.5743 USDC |
0.5907 USDC |
0.5839 USDC |
| 2023-09-07 |
0.5799 USDC |
699.6939 EOS |
0.5806 USDC |
0.5743 USDC |
0.5852 USDC |
0.5812 USDC |
| 2023-09-06 |
0.5826 USDC |
3,547.4936 EOS |
0.5897 USDC |
0.5670 USDC |
0.5897 USDC |
0.5797 USDC |
| 2023-09-05 |
0.5828 USDC |
2,589.4683 EOS |
0.5812 USDC |
0.5743 USDC |
0.5907 USDC |
0.5907 USDC |
| 2023-09-04 |
0.5819 USDC |
5,112.4566 EOS |
0.5852 USDC |
0.5743 USDC |
0.5907 USDC |
0.5810 USDC |
| 2023-09-03 |
0.5828 USDC |
10,775.7933 EOS |
0.5764 USDC |
0.5743 USDC |
0.5922 USDC |
0.5814 USDC |
| 2023-09-02 |
0.5780 USDC |
1,446.7638 EOS |
0.5804 USDC |
0.5686 USDC |
0.5836 USDC |
0.5752 USDC |
| 2023-09-01 |
0.5885 USDC |
2,039.7246 EOS |
0.5907 USDC |
0.5743 USDC |
0.5929 USDC |
0.5777 USDC |
| 2023-08-31 |
0.6122 USDC |
4,542.6064 EOS |
0.6304 USDC |
0.5785 USDC |
0.6360 USDC |
0.5866 USDC |