Identifier on Kucoin: EOS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.7070 USDC |
1,070.7094 EOS |
0.6973 USDC |
0.6969 USDC |
0.7238 USDC |
0.7238 USDC |
| 2023-11-18 |
0.7011 USDC |
9,206.7305 EOS |
0.7072 USDC |
0.6761 USDC |
0.7152 USDC |
0.7114 USDC |
| 2023-11-17 |
0.7084 USDC |
7,983.7271 EOS |
0.7106 USDC |
0.6870 USDC |
0.7250 USDC |
0.7035 USDC |
| 2023-11-16 |
0.7204 USDC |
26,414.0115 EOS |
0.7306 USDC |
0.6874 USDC |
0.7477 USDC |
0.7029 USDC |
| 2023-11-15 |
0.7173 USDC |
11,497.0404 EOS |
0.6973 USDC |
0.6916 USDC |
0.7322 USDC |
0.7277 USDC |
| 2023-11-14 |
0.7024 USDC |
21,442.4489 EOS |
0.7195 USDC |
0.6657 USDC |
0.7285 USDC |
0.6909 USDC |
| 2023-11-13 |
0.7389 USDC |
18,653.9246 EOS |
0.7270 USDC |
0.7225 USDC |
0.7543 USDC |
0.7429 USDC |
| 2023-11-12 |
0.7277 USDC |
9,346.5495 EOS |
0.7270 USDC |
0.7021 USDC |
0.7411 USDC |
0.7344 USDC |
| 2023-11-11 |
0.7221 USDC |
21,128.2093 EOS |
0.7120 USDC |
0.6973 USDC |
0.7407 USDC |
0.7206 USDC |
| 2023-11-10 |
0.6912 USDC |
19,447.3154 EOS |
0.6852 USDC |
0.6689 USDC |
0.7105 USDC |
0.7054 USDC |
| 2023-11-09 |
0.6883 USDC |
22,306.8204 EOS |
0.7049 USDC |
0.6310 USDC |
0.7210 USDC |
0.6656 USDC |
| 2023-11-08 |
0.6928 USDC |
16,149.7504 EOS |
0.6858 USDC |
0.6837 USDC |
0.7072 USDC |
0.7038 USDC |
| 2023-11-07 |
0.6884 USDC |
23,017.3149 EOS |
0.6874 USDC |
0.6676 USDC |
0.7043 USDC |
0.6947 USDC |
| 2023-11-06 |
0.6821 USDC |
17,234.8460 EOS |
0.6770 USDC |
0.6676 USDC |
0.6963 USDC |
0.6940 USDC |
| 2023-11-05 |
0.6797 USDC |
41,799.5497 EOS |
0.6581 USDC |
0.6581 USDC |
0.6908 USDC |
0.6765 USDC |
| 2023-11-04 |
0.6518 USDC |
17,298.8296 EOS |
0.6500 USDC |
0.6490 USDC |
0.6601 USDC |
0.6512 USDC |
| 2023-11-03 |
0.6389 USDC |
49,600.2697 EOS |
0.6450 USDC |
0.6226 USDC |
0.6584 USDC |
0.6476 USDC |
| 2023-11-02 |
0.6496 USDC |
10,434.8069 EOS |
0.6570 USDC |
0.6280 USDC |
0.6638 USDC |
0.6520 USDC |
| 2023-11-01 |
0.6243 USDC |
14,708.9417 EOS |
0.6368 USDC |
0.6126 USDC |
0.6582 USDC |
0.6582 USDC |
| 2023-10-31 |
0.6303 USDC |
23,394.3169 EOS |
0.6280 USDC |
0.6059 USDC |
0.6486 USDC |
0.6367 USDC |
| 2023-10-30 |
0.6203 USDC |
20,757.0118 EOS |
0.6289 USDC |
0.6102 USDC |
0.6313 USDC |
0.6227 USDC |
| 2023-10-29 |
0.6266 USDC |
13,224.4932 EOS |
0.6362 USDC |
0.6156 USDC |
0.6485 USDC |
0.6354 USDC |
| 2023-10-28 |
0.6264 USDC |
20,680.2456 EOS |
0.6029 USDC |
0.6029 USDC |
0.6379 USDC |
0.6261 USDC |
| 2023-10-27 |
0.6020 USDC |
10,590.1080 EOS |
0.5983 USDC |
0.5884 USDC |
0.6101 USDC |
0.6069 USDC |
| 2023-10-26 |
0.6030 USDC |
18,543.1824 EOS |
0.5935 USDC |
0.5785 USDC |
0.6181 USDC |
0.5971 USDC |
| 2023-10-25 |
0.5933 USDC |
12,661.8305 EOS |
0.5920 USDC |
0.5785 USDC |
0.6064 USDC |
0.5927 USDC |
| 2023-10-24 |
0.5919 USDC |
14,214.6537 EOS |
0.5902 USDC |
0.5746 USDC |
0.6075 USDC |
0.5954 USDC |
| 2023-10-23 |
0.5757 USDC |
16,602.4768 EOS |
0.5649 USDC |
0.5587 USDC |
0.5957 USDC |
0.5894 USDC |
| 2023-10-22 |
0.5537 USDC |
5,076.4709 EOS |
0.5593 USDC |
0.5482 USDC |
0.5628 USDC |
0.5526 USDC |
| 2023-10-21 |
0.5543 USDC |
14,366.1777 EOS |
0.5481 USDC |
0.5481 USDC |
0.5649 USDC |
0.5585 USDC |
| 2023-10-20 |
0.5483 USDC |
9,934.4133 EOS |
0.5359 USDC |
0.5359 USDC |
0.5569 USDC |
0.5457 USDC |
| 2023-10-19 |
0.5312 USDC |
4,777.0487 EOS |
0.5290 USDC |
0.5272 USDC |
0.5349 USDC |
0.5330 USDC |
| 2023-10-18 |
0.5420 USDC |
9,857.5179 EOS |
0.5422 USDC |
0.5335 USDC |
0.5488 USDC |
0.5359 USDC |
| 2023-10-17 |
0.5432 USDC |
8,547.9231 EOS |
0.5579 USDC |
0.5342 USDC |
0.5581 USDC |
0.5427 USDC |
| 2023-10-16 |
0.5579 USDC |
21,878.8853 EOS |
0.5497 USDC |
0.5497 USDC |
0.5735 USDC |
0.5598 USDC |
| 2023-10-15 |
0.5447 USDC |
18,838.0098 EOS |
0.5421 USDC |
0.5402 USDC |
0.5518 USDC |
0.5516 USDC |
| 2023-10-14 |
0.5449 USDC |
3,387.9681 EOS |
0.5464 USDC |
0.5433 USDC |
0.5464 USDC |
0.5454 USDC |
| 2023-10-13 |
0.5434 USDC |
8,096.5438 EOS |
0.5376 USDC |
0.5366 USDC |
0.5488 USDC |
0.5471 USDC |
| 2023-10-12 |
0.5352 USDC |
5,145.0275 EOS |
0.5345 USDC |
0.5270 USDC |
0.5403 USDC |
0.5366 USDC |
| 2023-10-11 |
0.5365 USDC |
21,902.7624 EOS |
0.5437 USDC |
0.5306 USDC |
0.5438 USDC |
0.5390 USDC |
| 2023-10-10 |
0.5393 USDC |
10,939.8631 EOS |
0.5420 USDC |
0.5357 USDC |
0.5452 USDC |
0.5397 USDC |
| 2023-10-09 |
0.5444 USDC |
11,832.4448 EOS |
0.5675 USDC |
0.5313 USDC |
0.5679 USDC |
0.5419 USDC |
| 2023-10-08 |
0.5682 USDC |
2,696.5215 EOS |
0.5709 USDC |
0.5654 USDC |
0.5712 USDC |
0.5677 USDC |
| 2023-10-07 |
0.5743 USDC |
32,096.9544 EOS |
0.5735 USDC |
0.5684 USDC |
0.5785 USDC |
0.5684 USDC |
| 2023-10-06 |
0.5637 USDC |
7,192.8537 EOS |
0.5674 USDC |
0.5587 USDC |
0.5722 USDC |
0.5711 USDC |
| 2023-10-05 |
0.5688 USDC |
5,344.5622 EOS |
0.5797 USDC |
0.5609 USDC |
0.5797 USDC |
0.5631 USDC |
| 2023-10-04 |
0.5739 USDC |
9,825.4666 EOS |
0.5791 USDC |
0.5619 USDC |
0.5818 USDC |
0.5734 USDC |
| 2023-10-03 |
0.6052 USDC |
24,519.0563 EOS |
0.5897 USDC |
0.5884 USDC |
0.6212 USDC |
0.5884 USDC |
| 2023-10-02 |
0.5923 USDC |
8,062.7353 EOS |
0.6017 USDC |
0.5790 USDC |
0.6042 USDC |
0.5804 USDC |
| 2023-10-01 |
0.5931 USDC |
3,721.4701 EOS |
0.5828 USDC |
0.5828 USDC |
0.5972 USDC |
0.5930 USDC |