Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6033 USDT |
1,193,129.8551 EOS |
0.6287 USDT |
0.5741 USDT |
0.6362 USDT |
0.5859 USDT |
| 2023-08-30 |
0.6285 USDT |
1,172,249.6874 EOS |
0.6213 USDT |
0.6132 USDT |
0.6436 USDT |
0.6242 USDT |
| 2023-08-29 |
0.6057 USDT |
919,462.5758 EOS |
0.5902 USDT |
0.5788 USDT |
0.6301 USDT |
0.6246 USDT |
| 2023-08-28 |
0.5854 USDT |
564,200.4492 EOS |
0.5930 USDT |
0.5746 USDT |
0.5954 USDT |
0.5907 USDT |
| 2023-08-27 |
0.5904 USDT |
385,985.4417 EOS |
0.5837 USDT |
0.5805 USDT |
0.5980 USDT |
0.5905 USDT |
| 2023-08-26 |
0.5851 USDT |
177,779.4571 EOS |
0.5875 USDT |
0.5806 USDT |
0.5895 USDT |
0.5839 USDT |
| 2023-08-25 |
0.5804 USDT |
621,221.1287 EOS |
0.5857 USDT |
0.5716 USDT |
0.5883 USDT |
0.5859 USDT |
| 2023-08-24 |
0.5847 USDT |
459,535.3863 EOS |
0.5931 USDT |
0.5753 USDT |
0.5949 USDT |
0.5853 USDT |
| 2023-08-23 |
0.5873 USDT |
661,246.8033 EOS |
0.5767 USDT |
0.5757 USDT |
0.6005 USDT |
0.5925 USDT |
| 2023-08-22 |
0.5701 USDT |
504,275.1382 EOS |
0.5805 USDT |
0.5574 USDT |
0.5827 USDT |
0.5675 USDT |
| 2023-08-21 |
0.5781 USDT |
824,019.5720 EOS |
0.5853 USDT |
0.5619 USDT |
0.5871 USDT |
0.5823 USDT |
| 2023-08-20 |
0.5855 USDT |
550,612.2485 EOS |
0.5827 USDT |
0.5763 USDT |
0.5934 USDT |
0.5842 USDT |
| 2023-08-19 |
0.5761 USDT |
479,295.4658 EOS |
0.5741 USDT |
0.5693 USDT |
0.5853 USDT |
0.5793 USDT |
| 2023-08-18 |
0.5735 USDT |
1,186,625.4487 EOS |
0.5689 USDT |
0.5617 USDT |
0.5855 USDT |
0.5734 USDT |
| 2023-08-17 |
0.5915 USDT |
2,117,687.4368 EOS |
0.6310 USDT |
0.5085 USDT |
0.6434 USDT |
0.5726 USDT |
| 2023-08-16 |
0.6495 USDT |
1,299,699.7841 EOS |
0.6792 USDT |
0.6126 USDT |
0.6821 USDT |
0.6311 USDT |
| 2023-08-15 |
0.6825 USDT |
970,221.5446 EOS |
0.7177 USDT |
0.6533 USDT |
0.7195 USDT |
0.6746 USDT |
| 2023-08-14 |
0.7193 USDT |
245,042.6171 EOS |
0.7201 USDT |
0.7139 USDT |
0.7253 USDT |
0.7177 USDT |
| 2023-08-13 |
0.7259 USDT |
204,908.0231 EOS |
0.7276 USDT |
0.7223 USDT |
0.7304 USDT |
0.7243 USDT |
| 2023-08-12 |
0.7213 USDT |
222,737.3702 EOS |
0.7158 USDT |
0.7146 USDT |
0.7279 USDT |
0.7256 USDT |
| 2023-08-11 |
0.7155 USDT |
182,185.4487 EOS |
0.7172 USDT |
0.7102 USDT |
0.7196 USDT |
0.7149 USDT |
| 2023-08-10 |
0.7187 USDT |
205,288.3889 EOS |
0.7219 USDT |
0.7151 USDT |
0.7239 USDT |
0.7172 USDT |
| 2023-08-09 |
0.7239 USDT |
375,805.2852 EOS |
0.7251 USDT |
0.7136 USDT |
0.7296 USDT |
0.7215 USDT |
| 2023-08-08 |
0.7213 USDT |
618,964.6007 EOS |
0.7206 USDT |
0.7132 USDT |
0.7304 USDT |
0.7284 USDT |
| 2023-08-07 |
0.7232 USDT |
841,035.6069 EOS |
0.7298 USDT |
0.7017 USDT |
0.7407 USDT |
0.7199 USDT |
| 2023-08-06 |
0.7281 USDT |
637,925.2375 EOS |
0.7276 USDT |
0.7215 USDT |
0.7325 USDT |
0.7295 USDT |
| 2023-08-05 |
0.7191 USDT |
746,711.9665 EOS |
0.7188 USDT |
0.7104 USDT |
0.7306 USDT |
0.7286 USDT |
| 2023-08-04 |
0.7204 USDT |
1,105,802.6351 EOS |
0.7165 USDT |
0.7120 USDT |
0.7291 USDT |
0.7185 USDT |
| 2023-08-03 |
0.7261 USDT |
1,185,840.1169 EOS |
0.7300 USDT |
0.7165 USDT |
0.7343 USDT |
0.7279 USDT |
| 2023-08-02 |
0.7365 USDT |
1,652,816.6787 EOS |
0.7496 USDT |
0.7190 USDT |
0.7559 USDT |
0.7307 USDT |
| 2023-08-01 |
0.7350 USDT |
994,351.3864 EOS |
0.7457 USDT |
0.7141 USDT |
0.7509 USDT |
0.7420 USDT |
| 2023-07-31 |
0.7510 USDT |
254,404.8208 EOS |
0.7532 USDT |
0.7376 USDT |
0.7606 USDT |
0.7459 USDT |
| 2023-07-30 |
0.7578 USDT |
861,804.5929 EOS |
0.7568 USDT |
0.7356 USDT |
0.7770 USDT |
0.7498 USDT |
| 2023-07-29 |
0.7531 USDT |
210,236.8413 EOS |
0.7491 USDT |
0.7461 USDT |
0.7578 USDT |
0.7557 USDT |
| 2023-07-28 |
0.7447 USDT |
479,773.3759 EOS |
0.7421 USDT |
0.7374 USDT |
0.7540 USDT |
0.7472 USDT |
| 2023-07-27 |
0.7418 USDT |
368,454.4257 EOS |
0.7434 USDT |
0.7327 USDT |
0.7480 USDT |
0.7411 USDT |
| 2023-07-26 |
0.7395 USDT |
677,176.5293 EOS |
0.7411 USDT |
0.7275 USDT |
0.7512 USDT |
0.7434 USDT |
| 2023-07-25 |
0.7422 USDT |
554,458.2616 EOS |
0.7442 USDT |
0.7343 USDT |
0.7489 USDT |
0.7409 USDT |
| 2023-07-24 |
0.7542 USDT |
881,931.5388 EOS |
0.7803 USDT |
0.7279 USDT |
0.7838 USDT |
0.7463 USDT |
| 2023-07-23 |
0.7801 USDT |
387,062.7917 EOS |
0.7745 USDT |
0.7684 USDT |
0.7918 USDT |
0.7859 USDT |
| 2023-07-22 |
0.7827 USDT |
863,029.6700 EOS |
0.7845 USDT |
0.7671 USDT |
0.7946 USDT |
0.7855 USDT |
| 2023-07-21 |
0.7769 USDT |
1,270,463.5747 EOS |
0.7660 USDT |
0.7598 USDT |
0.7938 USDT |
0.7884 USDT |
| 2023-07-20 |
0.7711 USDT |
1,352,006.5692 EOS |
0.7580 USDT |
0.7512 USDT |
0.7931 USDT |
0.7642 USDT |
| 2023-07-19 |
0.7616 USDT |
1,848,326.5705 EOS |
0.7562 USDT |
0.7484 USDT |
0.7792 USDT |
0.7603 USDT |
| 2023-07-18 |
0.7591 USDT |
1,252,432.1687 EOS |
0.7750 USDT |
0.7389 USDT |
0.7807 USDT |
0.7531 USDT |
| 2023-07-17 |
0.7630 USDT |
1,726,698.7400 EOS |
0.7557 USDT |
0.7375 USDT |
0.7913 USDT |
0.7735 USDT |
| 2023-07-16 |
0.7732 USDT |
1,270,528.7201 EOS |
0.7722 USDT |
0.7466 USDT |
0.7946 USDT |
0.7582 USDT |
| 2023-07-15 |
0.7774 USDT |
1,429,100.7440 EOS |
0.7722 USDT |
0.7566 USDT |
0.8027 USDT |
0.7738 USDT |
| 2023-07-14 |
0.7919 USDT |
2,149,827.9625 EOS |
0.8029 USDT |
0.7467 USDT |
0.8344 USDT |
0.7641 USDT |
| 2023-07-13 |
0.7586 USDT |
1,762,479.5788 EOS |
0.7201 USDT |
0.7130 USDT |
0.8070 USDT |
0.7912 USDT |