Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.7155 USDT |
182,185.4487 EOS |
0.7172 USDT |
0.7102 USDT |
0.7196 USDT |
0.7149 USDT |
| 2023-08-10 |
0.7187 USDT |
205,288.3889 EOS |
0.7219 USDT |
0.7151 USDT |
0.7239 USDT |
0.7172 USDT |
| 2023-08-09 |
0.7239 USDT |
375,805.2852 EOS |
0.7251 USDT |
0.7136 USDT |
0.7296 USDT |
0.7215 USDT |
| 2023-08-08 |
0.7213 USDT |
618,964.6007 EOS |
0.7206 USDT |
0.7132 USDT |
0.7304 USDT |
0.7284 USDT |
| 2023-08-07 |
0.7232 USDT |
841,035.6069 EOS |
0.7298 USDT |
0.7017 USDT |
0.7407 USDT |
0.7199 USDT |
| 2023-08-06 |
0.7281 USDT |
637,925.2375 EOS |
0.7276 USDT |
0.7215 USDT |
0.7325 USDT |
0.7295 USDT |
| 2023-08-05 |
0.7191 USDT |
746,711.9665 EOS |
0.7188 USDT |
0.7104 USDT |
0.7306 USDT |
0.7286 USDT |
| 2023-08-04 |
0.7204 USDT |
1,105,802.6351 EOS |
0.7165 USDT |
0.7120 USDT |
0.7291 USDT |
0.7185 USDT |
| 2023-08-03 |
0.7261 USDT |
1,185,840.1169 EOS |
0.7300 USDT |
0.7165 USDT |
0.7343 USDT |
0.7279 USDT |
| 2023-08-02 |
0.7365 USDT |
1,652,816.6787 EOS |
0.7496 USDT |
0.7190 USDT |
0.7559 USDT |
0.7307 USDT |
| 2023-08-01 |
0.7350 USDT |
994,351.3864 EOS |
0.7457 USDT |
0.7141 USDT |
0.7509 USDT |
0.7420 USDT |
| 2023-07-31 |
0.7510 USDT |
254,404.8208 EOS |
0.7532 USDT |
0.7376 USDT |
0.7606 USDT |
0.7459 USDT |
| 2023-07-30 |
0.7578 USDT |
861,804.5929 EOS |
0.7568 USDT |
0.7356 USDT |
0.7770 USDT |
0.7498 USDT |
| 2023-07-29 |
0.7531 USDT |
210,236.8413 EOS |
0.7491 USDT |
0.7461 USDT |
0.7578 USDT |
0.7557 USDT |
| 2023-07-28 |
0.7447 USDT |
479,773.3759 EOS |
0.7421 USDT |
0.7374 USDT |
0.7540 USDT |
0.7472 USDT |
| 2023-07-27 |
0.7418 USDT |
368,454.4257 EOS |
0.7434 USDT |
0.7327 USDT |
0.7480 USDT |
0.7411 USDT |
| 2023-07-26 |
0.7395 USDT |
677,176.5293 EOS |
0.7411 USDT |
0.7275 USDT |
0.7512 USDT |
0.7434 USDT |
| 2023-07-25 |
0.7422 USDT |
554,458.2616 EOS |
0.7442 USDT |
0.7343 USDT |
0.7489 USDT |
0.7409 USDT |
| 2023-07-24 |
0.7542 USDT |
881,931.5388 EOS |
0.7803 USDT |
0.7279 USDT |
0.7838 USDT |
0.7463 USDT |
| 2023-07-23 |
0.7801 USDT |
387,062.7917 EOS |
0.7745 USDT |
0.7684 USDT |
0.7918 USDT |
0.7859 USDT |
| 2023-07-22 |
0.7827 USDT |
863,029.6700 EOS |
0.7845 USDT |
0.7671 USDT |
0.7946 USDT |
0.7855 USDT |
| 2023-07-21 |
0.7769 USDT |
1,270,463.5747 EOS |
0.7660 USDT |
0.7598 USDT |
0.7938 USDT |
0.7884 USDT |
| 2023-07-20 |
0.7711 USDT |
1,352,006.5692 EOS |
0.7580 USDT |
0.7512 USDT |
0.7931 USDT |
0.7642 USDT |
| 2023-07-19 |
0.7616 USDT |
1,848,326.5705 EOS |
0.7562 USDT |
0.7484 USDT |
0.7792 USDT |
0.7603 USDT |
| 2023-07-18 |
0.7591 USDT |
1,252,432.1687 EOS |
0.7750 USDT |
0.7389 USDT |
0.7807 USDT |
0.7531 USDT |
| 2023-07-17 |
0.7630 USDT |
1,726,698.7400 EOS |
0.7557 USDT |
0.7375 USDT |
0.7913 USDT |
0.7735 USDT |
| 2023-07-16 |
0.7732 USDT |
1,270,528.7201 EOS |
0.7722 USDT |
0.7466 USDT |
0.7946 USDT |
0.7582 USDT |
| 2023-07-15 |
0.7774 USDT |
1,429,100.7440 EOS |
0.7722 USDT |
0.7566 USDT |
0.8027 USDT |
0.7738 USDT |
| 2023-07-14 |
0.7919 USDT |
2,149,827.9625 EOS |
0.8029 USDT |
0.7467 USDT |
0.8344 USDT |
0.7641 USDT |
| 2023-07-13 |
0.7586 USDT |
1,762,479.5788 EOS |
0.7201 USDT |
0.7130 USDT |
0.8070 USDT |
0.7912 USDT |
| 2023-07-12 |
0.7299 USDT |
1,048,505.3369 EOS |
0.7320 USDT |
0.7119 USDT |
0.7443 USDT |
0.7162 USDT |
| 2023-07-11 |
0.7272 USDT |
908,994.2133 EOS |
0.7270 USDT |
0.7171 USDT |
0.7415 USDT |
0.7212 USDT |
| 2023-07-10 |
0.7192 USDT |
1,846,367.2539 EOS |
0.7252 USDT |
0.6991 USDT |
0.7479 USDT |
0.7260 USDT |
| 2023-07-09 |
0.7370 USDT |
1,173,736.5394 EOS |
0.7250 USDT |
0.7203 USDT |
0.7495 USDT |
0.7240 USDT |
| 2023-07-08 |
0.7207 USDT |
994,019.4964 EOS |
0.7317 USDT |
0.7063 USDT |
0.7338 USDT |
0.7221 USDT |
| 2023-07-07 |
0.7186 USDT |
1,094,388.1868 EOS |
0.7040 USDT |
0.6935 USDT |
0.7386 USDT |
0.7279 USDT |
| 2023-07-06 |
0.7268 USDT |
1,366,305.1482 EOS |
0.7225 USDT |
0.6984 USDT |
0.7542 USDT |
0.7198 USDT |
| 2023-07-05 |
0.7348 USDT |
1,631,284.2465 EOS |
0.7428 USDT |
0.7077 USDT |
0.7663 USDT |
0.7232 USDT |
| 2023-07-04 |
0.7523 USDT |
907,095.1876 EOS |
0.7688 USDT |
0.7311 USDT |
0.7757 USDT |
0.7454 USDT |
| 2023-07-03 |
0.7625 USDT |
994,676.0078 EOS |
0.7641 USDT |
0.7513 USDT |
0.7732 USDT |
0.7625 USDT |
| 2023-07-02 |
0.7581 USDT |
1,517,514.5375 EOS |
0.7808 USDT |
0.7355 USDT |
0.7888 USDT |
0.7548 USDT |
| 2023-07-01 |
0.7735 USDT |
3,097,703.8396 EOS |
0.7520 USDT |
0.7356 USDT |
0.8070 USDT |
0.7617 USDT |
| 2023-06-30 |
0.7290 USDT |
5,286,111.0543 EOS |
0.6777 USDT |
0.6716 USDT |
0.7771 USDT |
0.7486 USDT |
| 2023-06-29 |
0.6778 USDT |
650,394.2556 EOS |
0.6654 USDT |
0.6651 USDT |
0.6894 USDT |
0.6794 USDT |
| 2023-06-28 |
0.6986 USDT |
1,117,719.3880 EOS |
0.7217 USDT |
0.6843 USDT |
0.7223 USDT |
0.6847 USDT |
| 2023-06-27 |
0.7207 USDT |
934,835.3579 EOS |
0.7173 USDT |
0.7079 USDT |
0.7345 USDT |
0.7203 USDT |
| 2023-06-26 |
0.7314 USDT |
2,280,471.9642 EOS |
0.7228 USDT |
0.7014 USDT |
0.7718 USDT |
0.7131 USDT |
| 2023-06-25 |
0.7312 USDT |
1,569,253.1906 EOS |
0.7252 USDT |
0.7115 USDT |
0.7501 USDT |
0.7187 USDT |
| 2023-06-24 |
0.7276 USDT |
2,136,665.2850 EOS |
0.7386 USDT |
0.6920 USDT |
0.7599 USDT |
0.7261 USDT |
| 2023-06-23 |
0.7199 USDT |
2,826,345.9551 EOS |
0.6781 USDT |
0.6781 USDT |
0.7539 USDT |
0.7325 USDT |