Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6963 USDT |
2,229,494.4163 EOS |
0.6813 USDT |
0.6602 USDT |
0.7267 USDT |
0.6823 USDT |
| 2023-06-21 |
0.6634 USDT |
1,758,342.5223 EOS |
0.6391 USDT |
0.6370 USDT |
0.6794 USDT |
0.6748 USDT |
| 2023-06-20 |
0.6206 USDT |
1,646,218.0818 EOS |
0.6291 USDT |
0.6038 USDT |
0.6407 USDT |
0.6406 USDT |
| 2023-06-19 |
0.6238 USDT |
817,230.7680 EOS |
0.6260 USDT |
0.6163 USDT |
0.6319 USDT |
0.6270 USDT |
| 2023-06-18 |
0.6323 USDT |
708,999.2156 EOS |
0.6342 USDT |
0.6223 USDT |
0.6396 USDT |
0.6279 USDT |
| 2023-06-17 |
0.6369 USDT |
658,378.4935 EOS |
0.6297 USDT |
0.6261 USDT |
0.6440 USDT |
0.6369 USDT |
| 2023-06-16 |
0.6218 USDT |
1,385,477.3509 EOS |
0.6407 USDT |
0.6008 USDT |
0.6407 USDT |
0.6275 USDT |
| 2023-06-15 |
0.6360 USDT |
1,290,314.7810 EOS |
0.6368 USDT |
0.6209 USDT |
0.6451 USDT |
0.6403 USDT |
| 2023-06-14 |
0.6576 USDT |
1,274,708.9407 EOS |
0.6753 USDT |
0.6262 USDT |
0.6828 USDT |
0.6360 USDT |
| 2023-06-13 |
0.6777 USDT |
1,801,514.8769 EOS |
0.6752 USDT |
0.6647 USDT |
0.6935 USDT |
0.6716 USDT |
| 2023-06-12 |
0.6709 USDT |
2,054,875.0232 EOS |
0.6842 USDT |
0.6533 USDT |
0.6843 USDT |
0.6754 USDT |
| 2023-06-11 |
0.6834 USDT |
2,290,360.3534 EOS |
0.6972 USDT |
0.6740 USDT |
0.6981 USDT |
0.6824 USDT |
| 2023-06-10 |
0.7006 USDT |
6,966,213.8099 EOS |
0.8955 USDT |
0.5879 USDT |
0.8955 USDT |
0.6818 USDT |
| 2023-06-09 |
0.8937 USDT |
857,723.3626 EOS |
0.8904 USDT |
0.8840 USDT |
0.9038 USDT |
0.8907 USDT |
| 2023-06-08 |
0.8844 USDT |
1,131,560.8258 EOS |
0.8629 USDT |
0.8588 USDT |
0.8977 USDT |
0.8882 USDT |
| 2023-06-07 |
0.8671 USDT |
1,339,958.6696 EOS |
0.8903 USDT |
0.8458 USDT |
0.8924 USDT |
0.8629 USDT |
| 2023-06-06 |
0.8587 USDT |
1,135,639.8117 EOS |
0.8388 USDT |
0.8292 USDT |
0.8973 USDT |
0.8918 USDT |
| 2023-06-05 |
0.8664 USDT |
1,813,382.8688 EOS |
0.9115 USDT |
0.8266 USDT |
0.9260 USDT |
0.8367 USDT |
| 2023-06-04 |
0.9175 USDT |
366,092.7545 EOS |
0.9116 USDT |
0.9062 USDT |
0.9219 USDT |
0.9217 USDT |
| 2023-06-03 |
0.9095 USDT |
343,021.9058 EOS |
0.9074 USDT |
0.9020 USDT |
0.9181 USDT |
0.9104 USDT |
| 2023-06-02 |
0.8996 USDT |
514,320.8242 EOS |
0.8828 USDT |
0.8754 USDT |
0.9085 USDT |
0.9076 USDT |
| 2023-06-01 |
0.8868 USDT |
671,904.5262 EOS |
0.8907 USDT |
0.8745 USDT |
0.9011 USDT |
0.8888 USDT |
| 2023-05-31 |
0.8895 USDT |
739,160.6260 EOS |
0.9127 USDT |
0.8756 USDT |
0.9129 USDT |
0.8887 USDT |
| 2023-05-30 |
0.9080 USDT |
969,251.3842 EOS |
0.8958 USDT |
0.8913 USDT |
0.9245 USDT |
0.9121 USDT |
| 2023-05-29 |
0.8999 USDT |
618,019.6056 EOS |
0.9122 USDT |
0.8910 USDT |
0.9139 USDT |
0.8953 USDT |
| 2023-05-28 |
0.9092 USDT |
815,806.9474 EOS |
0.8826 USDT |
0.8797 USDT |
0.9289 USDT |
0.9156 USDT |
| 2023-05-27 |
0.8772 USDT |
330,088.2894 EOS |
0.8770 USDT |
0.8721 USDT |
0.8813 USDT |
0.8810 USDT |
| 2023-05-26 |
0.8640 USDT |
832,257.1691 EOS |
0.8435 USDT |
0.8392 USDT |
0.8913 USDT |
0.8779 USDT |
| 2023-05-25 |
0.8351 USDT |
461,805.4484 EOS |
0.8361 USDT |
0.8188 USDT |
0.8471 USDT |
0.8456 USDT |
| 2023-05-24 |
0.8393 USDT |
717,582.8509 EOS |
0.8608 USDT |
0.8193 USDT |
0.8624 USDT |
0.8378 USDT |
| 2023-05-23 |
0.8616 USDT |
521,592.2118 EOS |
0.8511 USDT |
0.8491 USDT |
0.8740 USDT |
0.8603 USDT |
| 2023-05-22 |
0.8533 USDT |
572,152.6426 EOS |
0.8519 USDT |
0.8402 USDT |
0.8606 USDT |
0.8538 USDT |
| 2023-05-21 |
0.8659 USDT |
465,111.6633 EOS |
0.8779 USDT |
0.8502 USDT |
0.8806 USDT |
0.8522 USDT |
| 2023-05-20 |
0.8803 USDT |
165,656.4211 EOS |
0.8810 USDT |
0.8753 USDT |
0.8844 USDT |
0.8784 USDT |
| 2023-05-19 |
0.8852 USDT |
259,725.7487 EOS |
0.8834 USDT |
0.8756 USDT |
0.8915 USDT |
0.8789 USDT |
| 2023-05-18 |
0.8931 USDT |
607,262.3018 EOS |
0.9056 USDT |
0.8724 USDT |
0.9084 USDT |
0.8820 USDT |
| 2023-05-17 |
0.8976 USDT |
420,926.3983 EOS |
0.8931 USDT |
0.8833 USDT |
0.9113 USDT |
0.9033 USDT |
| 2023-05-16 |
0.8864 USDT |
374,838.5626 EOS |
0.8794 USDT |
0.8728 USDT |
0.8939 USDT |
0.8894 USDT |
| 2023-05-15 |
0.8849 USDT |
603,325.0869 EOS |
0.8763 USDT |
0.8641 USDT |
0.8941 USDT |
0.8840 USDT |
| 2023-05-14 |
0.8765 USDT |
386,132.8114 EOS |
0.8712 USDT |
0.8676 USDT |
0.8863 USDT |
0.8739 USDT |
| 2023-05-13 |
0.8706 USDT |
421,187.3778 EOS |
0.8746 USDT |
0.8631 USDT |
0.8767 USDT |
0.8752 USDT |
| 2023-05-12 |
0.8615 USDT |
1,162,074.4569 EOS |
0.8825 USDT |
0.8357 USDT |
0.8874 USDT |
0.8620 USDT |
| 2023-05-11 |
0.8895 USDT |
965,816.9291 EOS |
0.9126 USDT |
0.8601 USDT |
0.9130 USDT |
0.8809 USDT |
| 2023-05-10 |
0.9077 USDT |
1,206,252.0354 EOS |
0.9189 USDT |
0.8741 USDT |
0.9339 USDT |
0.9117 USDT |
| 2023-05-09 |
0.9192 USDT |
818,007.2940 EOS |
0.9056 USDT |
0.9038 USDT |
0.9298 USDT |
0.9177 USDT |
| 2023-05-08 |
0.9248 USDT |
1,680,075.6102 EOS |
0.9688 USDT |
0.8730 USDT |
0.9737 USDT |
0.8951 USDT |
| 2023-05-07 |
0.9843 USDT |
503,077.3618 EOS |
0.9840 USDT |
0.9764 USDT |
0.9923 USDT |
0.9795 USDT |
| 2023-05-06 |
1.0251 USDT |
5,833,536.5964 EOS |
1.0167 USDT |
0.9703 USDT |
1.0675 USDT |
0.9865 USDT |
| 2023-05-05 |
1.0026 USDT |
784,154.9663 EOS |
1.0050 USDT |
0.9699 USDT |
1.0192 USDT |
1.0155 USDT |
| 2023-05-04 |
1.0157 USDT |
380,709.1329 EOS |
1.0317 USDT |
0.9992 USDT |
1.0339 USDT |
1.0020 USDT |