Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.0570 USDT |
455,417.3628 EOS |
1.0576 USDT |
1.0486 USDT |
1.0676 USDT |
1.0641 USDT |
| 2023-02-11 |
1.0506 USDT |
463,124.2561 EOS |
1.0513 USDT |
1.0417 USDT |
1.0576 USDT |
1.0456 USDT |
| 2023-02-10 |
1.0509 USDT |
1,128,421.7089 EOS |
1.0446 USDT |
1.0295 USDT |
1.0731 USDT |
1.0623 USDT |
| 2023-02-09 |
1.1058 USDT |
2,966,959.3340 EOS |
1.0845 USDT |
1.0451 USDT |
1.1561 USDT |
1.0631 USDT |
| 2023-02-08 |
1.0967 USDT |
797,082.3166 EOS |
1.1117 USDT |
1.0693 USDT |
1.1218 USDT |
1.0820 USDT |
| 2023-02-07 |
1.0919 USDT |
1,075,093.3653 EOS |
1.0596 USDT |
1.0568 USDT |
1.1149 USDT |
1.1140 USDT |
| 2023-02-06 |
1.0802 USDT |
664,111.3502 EOS |
1.0833 USDT |
1.0680 USDT |
1.0937 USDT |
1.0693 USDT |
| 2023-02-05 |
1.0971 USDT |
1,106,298.0055 EOS |
1.1080 USDT |
1.0710 USDT |
1.1259 USDT |
1.0733 USDT |
| 2023-02-04 |
1.1095 USDT |
782,032.7575 EOS |
1.0959 USDT |
1.0838 USDT |
1.1329 USDT |
1.1167 USDT |
| 2023-02-03 |
1.0886 USDT |
1,133,754.0084 EOS |
1.0711 USDT |
1.0625 USDT |
1.1036 USDT |
1.0913 USDT |
| 2023-02-02 |
1.0893 USDT |
1,488,789.3384 EOS |
1.0780 USDT |
1.0613 USDT |
1.1186 USDT |
1.0718 USDT |
| 2023-02-01 |
1.0389 USDT |
1,340,906.8445 EOS |
1.0628 USDT |
1.0140 USDT |
1.0759 USDT |
1.0729 USDT |
| 2023-01-31 |
1.0612 USDT |
832,588.7210 EOS |
1.0482 USDT |
1.0427 USDT |
1.0836 USDT |
1.0629 USDT |
| 2023-01-30 |
1.0798 USDT |
1,752,129.3919 EOS |
1.1150 USDT |
1.0280 USDT |
1.1431 USDT |
1.0437 USDT |
| 2023-01-29 |
1.1015 USDT |
747,815.8538 EOS |
1.0924 USDT |
1.0840 USDT |
1.1154 USDT |
1.1144 USDT |
| 2023-01-28 |
1.0942 USDT |
839,530.7338 EOS |
1.1120 USDT |
1.0717 USDT |
1.1218 USDT |
1.0838 USDT |
| 2023-01-27 |
1.1037 USDT |
1,753,180.4109 EOS |
1.0875 USDT |
1.0751 USDT |
1.1280 USDT |
1.1170 USDT |
| 2023-01-26 |
1.0888 USDT |
1,130,454.3618 EOS |
1.0903 USDT |
1.0631 USDT |
1.1080 USDT |
1.0851 USDT |
| 2023-01-25 |
1.0676 USDT |
2,124,565.4350 EOS |
1.0369 USDT |
1.0113 USDT |
1.1164 USDT |
1.0918 USDT |
| 2023-01-24 |
1.0914 USDT |
837,905.0116 EOS |
1.0950 USDT |
1.0653 USDT |
1.1126 USDT |
1.0836 USDT |
| 2023-01-23 |
1.0914 USDT |
1,935,401.7894 EOS |
1.0828 USDT |
1.0615 USDT |
1.1177 USDT |
1.1028 USDT |
| 2023-01-22 |
1.0816 USDT |
2,221,130.0189 EOS |
1.0296 USDT |
1.0236 USDT |
1.1285 USDT |
1.0737 USDT |
| 2023-01-21 |
1.0446 USDT |
1,419,369.4356 EOS |
1.0457 USDT |
1.0215 USDT |
1.0622 USDT |
1.0387 USDT |
| 2023-01-20 |
1.0002 USDT |
769,405.1925 EOS |
0.9796 USDT |
0.9667 USDT |
1.0427 USDT |
1.0365 USDT |
| 2023-01-19 |
0.9698 USDT |
613,135.4228 EOS |
0.9583 USDT |
0.9555 USDT |
0.9808 USDT |
0.9734 USDT |
| 2023-01-18 |
0.9902 USDT |
2,014,257.3502 EOS |
1.0214 USDT |
0.9316 USDT |
1.0434 USDT |
0.9737 USDT |
| 2023-01-17 |
1.0362 USDT |
1,140,418.2750 EOS |
1.0366 USDT |
1.0217 USDT |
1.0500 USDT |
1.0391 USDT |
| 2023-01-16 |
1.0426 USDT |
1,297,306.9080 EOS |
1.0630 USDT |
1.0079 USDT |
1.0799 USDT |
1.0381 USDT |
| 2023-01-15 |
1.0618 USDT |
1,470,287.5551 EOS |
1.0535 USDT |
1.0297 USDT |
1.0942 USDT |
1.0627 USDT |
| 2023-01-14 |
1.0453 USDT |
2,174,908.1000 EOS |
1.0109 USDT |
1.0065 USDT |
1.0831 USDT |
1.0498 USDT |
| 2023-01-13 |
0.9883 USDT |
762,889.1003 EOS |
0.9910 USDT |
0.9683 USDT |
1.0163 USDT |
1.0115 USDT |
| 2023-01-12 |
0.9694 USDT |
1,059,896.9148 EOS |
0.9787 USDT |
0.9394 USDT |
0.9922 USDT |
0.9869 USDT |
| 2023-01-11 |
0.9574 USDT |
585,465.2019 EOS |
0.9478 USDT |
0.9333 USDT |
0.9948 USDT |
0.9685 USDT |
| 2023-01-10 |
0.9427 USDT |
415,948.8913 EOS |
0.9361 USDT |
0.9254 USDT |
0.9541 USDT |
0.9439 USDT |
| 2023-01-09 |
0.9343 USDT |
721,958.8496 EOS |
0.9118 USDT |
0.9094 USDT |
0.9484 USDT |
0.9355 USDT |
| 2023-01-08 |
0.8884 USDT |
173,786.9520 EOS |
0.8897 USDT |
0.8817 USDT |
0.8979 USDT |
0.8901 USDT |
| 2023-01-07 |
0.8929 USDT |
201,052.6022 EOS |
0.8958 USDT |
0.8838 USDT |
0.9004 USDT |
0.8851 USDT |
| 2023-01-06 |
0.8853 USDT |
310,127.1900 EOS |
0.8930 USDT |
0.8710 USDT |
0.8981 USDT |
0.8959 USDT |
| 2023-01-05 |
0.8982 USDT |
214,923.9208 EOS |
0.9079 USDT |
0.8865 USDT |
0.9100 USDT |
0.8936 USDT |
| 2023-01-04 |
0.8979 USDT |
410,536.5346 EOS |
0.8798 USDT |
0.8769 USDT |
0.9092 USDT |
0.9092 USDT |
| 2023-01-03 |
0.8778 USDT |
253,989.3710 EOS |
0.8822 USDT |
0.8701 USDT |
0.8872 USDT |
0.8792 USDT |
| 2023-01-02 |
0.8832 USDT |
305,530.5419 EOS |
0.8790 USDT |
0.8665 USDT |
0.8957 USDT |
0.8875 USDT |
| 2023-01-01 |
0.8686 USDT |
179,751.9809 EOS |
0.8618 USDT |
0.8568 USDT |
0.8814 USDT |
0.8783 USDT |
| 2022-12-31 |
0.8634 USDT |
182,613.5445 EOS |
0.8635 USDT |
0.8588 USDT |
0.8705 USDT |
0.8670 USDT |
| 2022-12-30 |
0.8557 USDT |
169,886.7628 EOS |
0.8653 USDT |
0.8456 USDT |
0.8678 USDT |
0.8604 USDT |
| 2022-12-29 |
0.8649 USDT |
231,818.0368 EOS |
0.8707 USDT |
0.8501 USDT |
0.8763 USDT |
0.8555 USDT |
| 2022-12-28 |
0.8814 USDT |
411,146.1530 EOS |
0.8962 USDT |
0.8699 USDT |
0.8971 USDT |
0.8831 USDT |
| 2022-12-27 |
0.8913 USDT |
337,737.5883 EOS |
0.8876 USDT |
0.8807 USDT |
0.9043 USDT |
0.8869 USDT |
| 2022-12-26 |
0.8781 USDT |
127,797.9340 EOS |
0.8780 USDT |
0.8708 USDT |
0.8828 USDT |
0.8807 USDT |
| 2022-12-25 |
0.8690 USDT |
222,996.8922 EOS |
0.8802 USDT |
0.8592 USDT |
0.8824 USDT |
0.8673 USDT |