Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8855 USDT |
167,980.5584 EOS |
0.8862 USDT |
0.8790 USDT |
0.8921 USDT |
0.8827 USDT |
| 2022-12-23 |
0.8878 USDT |
165,922.1637 EOS |
0.8864 USDT |
0.8810 USDT |
0.8935 USDT |
0.8843 USDT |
| 2022-12-22 |
0.8779 USDT |
413,510.0998 EOS |
0.8888 USDT |
0.8594 USDT |
0.8915 USDT |
0.8861 USDT |
| 2022-12-21 |
0.8854 USDT |
329,756.9884 EOS |
0.8899 USDT |
0.8724 USDT |
0.8989 USDT |
0.8869 USDT |
| 2022-12-20 |
0.8710 USDT |
397,294.4069 EOS |
0.8484 USDT |
0.8442 USDT |
0.8935 USDT |
0.8869 USDT |
| 2022-12-19 |
0.8704 USDT |
927,622.9454 EOS |
0.8838 USDT |
0.8333 USDT |
0.8956 USDT |
0.8444 USDT |
| 2022-12-18 |
0.8875 USDT |
154,721.7408 EOS |
0.8919 USDT |
0.8780 USDT |
0.8977 USDT |
0.8933 USDT |
| 2022-12-17 |
0.8780 USDT |
485,431.8947 EOS |
0.8717 USDT |
0.8594 USDT |
0.8897 USDT |
0.8860 USDT |
| 2022-12-16 |
0.9325 USDT |
591,728.6916 EOS |
0.9555 USDT |
0.9147 USDT |
0.9626 USDT |
0.9284 USDT |
| 2022-12-15 |
0.9634 USDT |
321,160.5752 EOS |
0.9786 USDT |
0.9484 USDT |
0.9812 USDT |
0.9495 USDT |
| 2022-12-14 |
0.9948 USDT |
342,819.6191 EOS |
1.0002 USDT |
0.9731 USDT |
1.0087 USDT |
0.9808 USDT |
| 2022-12-13 |
0.9832 USDT |
779,330.0973 EOS |
0.9813 USDT |
0.9496 USDT |
1.0160 USDT |
0.9966 USDT |
| 2022-12-12 |
0.9797 USDT |
513,688.7676 EOS |
1.0031 USDT |
0.9604 USDT |
1.0032 USDT |
0.9794 USDT |
| 2022-12-11 |
1.0395 USDT |
329,887.6207 EOS |
1.0340 USDT |
1.0275 USDT |
1.0517 USDT |
1.0318 USDT |
| 2022-12-10 |
1.0403 USDT |
612,257.4378 EOS |
1.0320 USDT |
1.0245 USDT |
1.0542 USDT |
1.0311 USDT |
| 2022-12-09 |
1.0357 USDT |
1,382,120.6175 EOS |
0.9951 USDT |
0.9931 USDT |
1.0655 USDT |
1.0367 USDT |
| 2022-12-08 |
0.9869 USDT |
739,627.9992 EOS |
0.9901 USDT |
0.9711 USDT |
1.0035 USDT |
0.9938 USDT |
| 2022-12-07 |
0.9778 USDT |
1,785,701.2098 EOS |
0.9587 USDT |
0.9185 USDT |
1.0175 USDT |
0.9954 USDT |
| 2022-12-06 |
0.9496 USDT |
573,735.1735 EOS |
0.9312 USDT |
0.9265 USDT |
0.9739 USDT |
0.9485 USDT |
| 2022-12-05 |
0.9395 USDT |
643,303.5258 EOS |
0.9299 USDT |
0.9186 USDT |
0.9541 USDT |
0.9225 USDT |
| 2022-12-04 |
0.9259 USDT |
409,613.8967 EOS |
0.9217 USDT |
0.9202 USDT |
0.9323 USDT |
0.9285 USDT |
| 2022-12-03 |
0.9376 USDT |
401,905.3355 EOS |
0.9421 USDT |
0.9309 USDT |
0.9475 USDT |
0.9353 USDT |
| 2022-12-02 |
0.9325 USDT |
658,845.7888 EOS |
0.9320 USDT |
0.9198 USDT |
0.9453 USDT |
0.9445 USDT |
| 2022-12-01 |
0.9362 USDT |
673,892.7409 EOS |
0.9502 USDT |
0.9234 USDT |
0.9513 USDT |
0.9330 USDT |
| 2022-11-30 |
0.9369 USDT |
955,404.6436 EOS |
0.9176 USDT |
0.9166 USDT |
0.9454 USDT |
0.9410 USDT |
| 2022-11-29 |
0.9135 USDT |
630,361.4580 EOS |
0.9042 USDT |
0.8987 USDT |
0.9222 USDT |
0.9160 USDT |
| 2022-11-28 |
0.9015 USDT |
1,176,096.6432 EOS |
0.9292 USDT |
0.8852 USDT |
0.9342 USDT |
0.9049 USDT |
| 2022-11-27 |
0.9403 USDT |
706,946.1851 EOS |
0.9333 USDT |
0.9298 USDT |
0.9613 USDT |
0.9454 USDT |
| 2022-11-26 |
0.9357 USDT |
630,379.1883 EOS |
0.9335 USDT |
0.9229 USDT |
0.9462 USDT |
0.9258 USDT |
| 2022-11-25 |
0.9372 USDT |
1,313,605.7669 EOS |
0.9108 USDT |
0.8925 USDT |
0.9908 USDT |
0.9342 USDT |
| 2022-11-24 |
0.9087 USDT |
716,372.2773 EOS |
0.9112 USDT |
0.8956 USDT |
0.9214 USDT |
0.9124 USDT |
| 2022-11-23 |
0.9003 USDT |
1,221,123.0189 EOS |
0.8797 USDT |
0.8709 USDT |
0.9202 USDT |
0.9032 USDT |
| 2022-11-22 |
0.8532 USDT |
755,110.1645 EOS |
0.8488 USDT |
0.8336 USDT |
0.8771 USDT |
0.8705 USDT |
| 2022-11-21 |
0.8612 USDT |
800,507.0072 EOS |
0.8725 USDT |
0.8465 USDT |
0.8798 USDT |
0.8580 USDT |
| 2022-11-20 |
0.9001 USDT |
405,382.4156 EOS |
0.9035 USDT |
0.8846 USDT |
0.9141 USDT |
0.8926 USDT |
| 2022-11-19 |
0.8942 USDT |
425,958.7527 EOS |
0.8982 USDT |
0.8766 USDT |
0.9072 USDT |
0.9038 USDT |
| 2022-11-18 |
0.9058 USDT |
365,796.6335 EOS |
0.9014 USDT |
0.8889 USDT |
0.9172 USDT |
0.8913 USDT |
| 2022-11-17 |
0.8951 USDT |
689,591.1879 EOS |
0.8983 USDT |
0.8840 USDT |
0.9090 USDT |
0.8980 USDT |
| 2022-11-16 |
0.9185 USDT |
741,697.2294 EOS |
0.9263 USDT |
0.8968 USDT |
0.9434 USDT |
0.8983 USDT |
| 2022-11-15 |
0.9279 USDT |
696,917.4190 EOS |
0.9159 USDT |
0.9069 USDT |
0.9491 USDT |
0.9284 USDT |
| 2022-11-14 |
0.8820 USDT |
1,312,268.0997 EOS |
0.8843 USDT |
0.8330 USDT |
0.9235 USDT |
0.8993 USDT |
| 2022-11-13 |
0.8871 USDT |
817,496.0523 EOS |
0.8927 USDT |
0.8655 USDT |
0.9148 USDT |
0.8790 USDT |
| 2022-11-12 |
0.9071 USDT |
726,627.7857 EOS |
0.9339 USDT |
0.8828 USDT |
0.9372 USDT |
0.8997 USDT |
| 2022-11-11 |
0.9182 USDT |
1,355,132.2841 EOS |
0.9379 USDT |
0.8749 USDT |
0.9489 USDT |
0.9054 USDT |
| 2022-11-10 |
0.8852 USDT |
2,540,529.7798 EOS |
0.8229 USDT |
0.8062 USDT |
0.9608 USDT |
0.9195 USDT |
| 2022-11-09 |
0.9383 USDT |
4,894,511.2249 EOS |
0.9641 USDT |
0.8913 USDT |
0.9691 USDT |
0.9020 USDT |
| 2022-11-08 |
1.0218 USDT |
7,420,773.2702 EOS |
1.1335 USDT |
0.8400 USDT |
1.1534 USDT |
0.9734 USDT |
| 2022-11-07 |
1.1247 USDT |
991,116.0228 EOS |
1.1128 USDT |
1.1031 USDT |
1.1382 USDT |
1.1308 USDT |
| 2022-11-06 |
1.1603 USDT |
1,245,457.4583 EOS |
1.1682 USDT |
1.1392 USDT |
1.1734 USDT |
1.1430 USDT |
| 2022-11-05 |
1.1948 USDT |
1,803,525.2850 EOS |
1.1967 USDT |
1.1781 USDT |
1.2184 USDT |
1.1846 USDT |