Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1.0914 USDT |
837,905.0116 EOS |
1.0950 USDT |
1.0653 USDT |
1.1126 USDT |
1.0836 USDT |
| 2023-01-23 |
1.0914 USDT |
1,935,401.7894 EOS |
1.0828 USDT |
1.0615 USDT |
1.1177 USDT |
1.1028 USDT |
| 2023-01-22 |
1.0816 USDT |
2,221,130.0189 EOS |
1.0296 USDT |
1.0236 USDT |
1.1285 USDT |
1.0737 USDT |
| 2023-01-21 |
1.0446 USDT |
1,419,369.4356 EOS |
1.0457 USDT |
1.0215 USDT |
1.0622 USDT |
1.0387 USDT |
| 2023-01-20 |
1.0002 USDT |
769,405.1925 EOS |
0.9796 USDT |
0.9667 USDT |
1.0427 USDT |
1.0365 USDT |
| 2023-01-19 |
0.9698 USDT |
613,135.4228 EOS |
0.9583 USDT |
0.9555 USDT |
0.9808 USDT |
0.9734 USDT |
| 2023-01-18 |
0.9902 USDT |
2,014,257.3502 EOS |
1.0214 USDT |
0.9316 USDT |
1.0434 USDT |
0.9737 USDT |
| 2023-01-17 |
1.0362 USDT |
1,140,418.2750 EOS |
1.0366 USDT |
1.0217 USDT |
1.0500 USDT |
1.0391 USDT |
| 2023-01-16 |
1.0426 USDT |
1,297,306.9080 EOS |
1.0630 USDT |
1.0079 USDT |
1.0799 USDT |
1.0381 USDT |
| 2023-01-15 |
1.0618 USDT |
1,470,287.5551 EOS |
1.0535 USDT |
1.0297 USDT |
1.0942 USDT |
1.0627 USDT |
| 2023-01-14 |
1.0453 USDT |
2,174,908.1000 EOS |
1.0109 USDT |
1.0065 USDT |
1.0831 USDT |
1.0498 USDT |
| 2023-01-13 |
0.9883 USDT |
762,889.1003 EOS |
0.9910 USDT |
0.9683 USDT |
1.0163 USDT |
1.0115 USDT |
| 2023-01-12 |
0.9694 USDT |
1,059,896.9148 EOS |
0.9787 USDT |
0.9394 USDT |
0.9922 USDT |
0.9869 USDT |
| 2023-01-11 |
0.9574 USDT |
585,465.2019 EOS |
0.9478 USDT |
0.9333 USDT |
0.9948 USDT |
0.9685 USDT |
| 2023-01-10 |
0.9427 USDT |
415,948.8913 EOS |
0.9361 USDT |
0.9254 USDT |
0.9541 USDT |
0.9439 USDT |
| 2023-01-09 |
0.9343 USDT |
721,958.8496 EOS |
0.9118 USDT |
0.9094 USDT |
0.9484 USDT |
0.9355 USDT |
| 2023-01-08 |
0.8884 USDT |
173,786.9520 EOS |
0.8897 USDT |
0.8817 USDT |
0.8979 USDT |
0.8901 USDT |
| 2023-01-07 |
0.8929 USDT |
201,052.6022 EOS |
0.8958 USDT |
0.8838 USDT |
0.9004 USDT |
0.8851 USDT |
| 2023-01-06 |
0.8853 USDT |
310,127.1900 EOS |
0.8930 USDT |
0.8710 USDT |
0.8981 USDT |
0.8959 USDT |
| 2023-01-05 |
0.8982 USDT |
214,923.9208 EOS |
0.9079 USDT |
0.8865 USDT |
0.9100 USDT |
0.8936 USDT |
| 2023-01-04 |
0.8979 USDT |
410,536.5346 EOS |
0.8798 USDT |
0.8769 USDT |
0.9092 USDT |
0.9092 USDT |
| 2023-01-03 |
0.8778 USDT |
253,989.3710 EOS |
0.8822 USDT |
0.8701 USDT |
0.8872 USDT |
0.8792 USDT |
| 2023-01-02 |
0.8832 USDT |
305,530.5419 EOS |
0.8790 USDT |
0.8665 USDT |
0.8957 USDT |
0.8875 USDT |
| 2023-01-01 |
0.8686 USDT |
179,751.9809 EOS |
0.8618 USDT |
0.8568 USDT |
0.8814 USDT |
0.8783 USDT |
| 2022-12-31 |
0.8634 USDT |
182,613.5445 EOS |
0.8635 USDT |
0.8588 USDT |
0.8705 USDT |
0.8670 USDT |
| 2022-12-30 |
0.8557 USDT |
169,886.7628 EOS |
0.8653 USDT |
0.8456 USDT |
0.8678 USDT |
0.8604 USDT |
| 2022-12-29 |
0.8649 USDT |
231,818.0368 EOS |
0.8707 USDT |
0.8501 USDT |
0.8763 USDT |
0.8555 USDT |
| 2022-12-28 |
0.8814 USDT |
411,146.1530 EOS |
0.8962 USDT |
0.8699 USDT |
0.8971 USDT |
0.8831 USDT |
| 2022-12-27 |
0.8913 USDT |
337,737.5883 EOS |
0.8876 USDT |
0.8807 USDT |
0.9043 USDT |
0.8869 USDT |
| 2022-12-26 |
0.8781 USDT |
127,797.9340 EOS |
0.8780 USDT |
0.8708 USDT |
0.8828 USDT |
0.8807 USDT |
| 2022-12-25 |
0.8690 USDT |
222,996.8922 EOS |
0.8802 USDT |
0.8592 USDT |
0.8824 USDT |
0.8673 USDT |
| 2022-12-24 |
0.8855 USDT |
167,980.5584 EOS |
0.8862 USDT |
0.8790 USDT |
0.8921 USDT |
0.8827 USDT |
| 2022-12-23 |
0.8878 USDT |
165,922.1637 EOS |
0.8864 USDT |
0.8810 USDT |
0.8935 USDT |
0.8843 USDT |
| 2022-12-22 |
0.8779 USDT |
413,510.0998 EOS |
0.8888 USDT |
0.8594 USDT |
0.8915 USDT |
0.8861 USDT |
| 2022-12-21 |
0.8854 USDT |
329,756.9884 EOS |
0.8899 USDT |
0.8724 USDT |
0.8989 USDT |
0.8869 USDT |
| 2022-12-20 |
0.8710 USDT |
397,294.4069 EOS |
0.8484 USDT |
0.8442 USDT |
0.8935 USDT |
0.8869 USDT |
| 2022-12-19 |
0.8704 USDT |
927,622.9454 EOS |
0.8838 USDT |
0.8333 USDT |
0.8956 USDT |
0.8444 USDT |
| 2022-12-18 |
0.8875 USDT |
154,721.7408 EOS |
0.8919 USDT |
0.8780 USDT |
0.8977 USDT |
0.8933 USDT |
| 2022-12-17 |
0.8780 USDT |
485,431.8947 EOS |
0.8717 USDT |
0.8594 USDT |
0.8897 USDT |
0.8860 USDT |
| 2022-12-16 |
0.9325 USDT |
591,728.6916 EOS |
0.9555 USDT |
0.9147 USDT |
0.9626 USDT |
0.9284 USDT |
| 2022-12-15 |
0.9634 USDT |
321,160.5752 EOS |
0.9786 USDT |
0.9484 USDT |
0.9812 USDT |
0.9495 USDT |
| 2022-12-14 |
0.9948 USDT |
342,819.6191 EOS |
1.0002 USDT |
0.9731 USDT |
1.0087 USDT |
0.9808 USDT |
| 2022-12-13 |
0.9832 USDT |
779,330.0973 EOS |
0.9813 USDT |
0.9496 USDT |
1.0160 USDT |
0.9966 USDT |
| 2022-12-12 |
0.9797 USDT |
513,688.7676 EOS |
1.0031 USDT |
0.9604 USDT |
1.0032 USDT |
0.9794 USDT |
| 2022-12-11 |
1.0395 USDT |
329,887.6207 EOS |
1.0340 USDT |
1.0275 USDT |
1.0517 USDT |
1.0318 USDT |
| 2022-12-10 |
1.0403 USDT |
612,257.4378 EOS |
1.0320 USDT |
1.0245 USDT |
1.0542 USDT |
1.0311 USDT |
| 2022-12-09 |
1.0357 USDT |
1,382,120.6175 EOS |
0.9951 USDT |
0.9931 USDT |
1.0655 USDT |
1.0367 USDT |
| 2022-12-08 |
0.9869 USDT |
739,627.9992 EOS |
0.9901 USDT |
0.9711 USDT |
1.0035 USDT |
0.9938 USDT |
| 2022-12-07 |
0.9778 USDT |
1,785,701.2098 EOS |
0.9587 USDT |
0.9185 USDT |
1.0175 USDT |
0.9954 USDT |
| 2022-12-06 |
0.9496 USDT |
573,735.1735 EOS |
0.9312 USDT |
0.9265 USDT |
0.9739 USDT |
0.9485 USDT |