Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.9395 USDT |
643,303.5258 EOS |
0.9299 USDT |
0.9186 USDT |
0.9541 USDT |
0.9225 USDT |
| 2022-12-04 |
0.9259 USDT |
409,613.8967 EOS |
0.9217 USDT |
0.9202 USDT |
0.9323 USDT |
0.9285 USDT |
| 2022-12-03 |
0.9376 USDT |
401,905.3355 EOS |
0.9421 USDT |
0.9309 USDT |
0.9475 USDT |
0.9353 USDT |
| 2022-12-02 |
0.9325 USDT |
658,845.7888 EOS |
0.9320 USDT |
0.9198 USDT |
0.9453 USDT |
0.9445 USDT |
| 2022-12-01 |
0.9362 USDT |
673,892.7409 EOS |
0.9502 USDT |
0.9234 USDT |
0.9513 USDT |
0.9330 USDT |
| 2022-11-30 |
0.9369 USDT |
955,404.6436 EOS |
0.9176 USDT |
0.9166 USDT |
0.9454 USDT |
0.9410 USDT |
| 2022-11-29 |
0.9135 USDT |
630,361.4580 EOS |
0.9042 USDT |
0.8987 USDT |
0.9222 USDT |
0.9160 USDT |
| 2022-11-28 |
0.9015 USDT |
1,176,096.6432 EOS |
0.9292 USDT |
0.8852 USDT |
0.9342 USDT |
0.9049 USDT |
| 2022-11-27 |
0.9403 USDT |
706,946.1851 EOS |
0.9333 USDT |
0.9298 USDT |
0.9613 USDT |
0.9454 USDT |
| 2022-11-26 |
0.9357 USDT |
630,379.1883 EOS |
0.9335 USDT |
0.9229 USDT |
0.9462 USDT |
0.9258 USDT |
| 2022-11-25 |
0.9372 USDT |
1,313,605.7669 EOS |
0.9108 USDT |
0.8925 USDT |
0.9908 USDT |
0.9342 USDT |
| 2022-11-24 |
0.9087 USDT |
716,372.2773 EOS |
0.9112 USDT |
0.8956 USDT |
0.9214 USDT |
0.9124 USDT |
| 2022-11-23 |
0.9003 USDT |
1,221,123.0189 EOS |
0.8797 USDT |
0.8709 USDT |
0.9202 USDT |
0.9032 USDT |
| 2022-11-22 |
0.8532 USDT |
755,110.1645 EOS |
0.8488 USDT |
0.8336 USDT |
0.8771 USDT |
0.8705 USDT |
| 2022-11-21 |
0.8612 USDT |
800,507.0072 EOS |
0.8725 USDT |
0.8465 USDT |
0.8798 USDT |
0.8580 USDT |
| 2022-11-20 |
0.9001 USDT |
405,382.4156 EOS |
0.9035 USDT |
0.8846 USDT |
0.9141 USDT |
0.8926 USDT |
| 2022-11-19 |
0.8942 USDT |
425,958.7527 EOS |
0.8982 USDT |
0.8766 USDT |
0.9072 USDT |
0.9038 USDT |
| 2022-11-18 |
0.9058 USDT |
365,796.6335 EOS |
0.9014 USDT |
0.8889 USDT |
0.9172 USDT |
0.8913 USDT |
| 2022-11-17 |
0.8951 USDT |
689,591.1879 EOS |
0.8983 USDT |
0.8840 USDT |
0.9090 USDT |
0.8980 USDT |
| 2022-11-16 |
0.9185 USDT |
741,697.2294 EOS |
0.9263 USDT |
0.8968 USDT |
0.9434 USDT |
0.8983 USDT |
| 2022-11-15 |
0.9279 USDT |
696,917.4190 EOS |
0.9159 USDT |
0.9069 USDT |
0.9491 USDT |
0.9284 USDT |
| 2022-11-14 |
0.8820 USDT |
1,312,268.0997 EOS |
0.8843 USDT |
0.8330 USDT |
0.9235 USDT |
0.8993 USDT |
| 2022-11-13 |
0.8871 USDT |
817,496.0523 EOS |
0.8927 USDT |
0.8655 USDT |
0.9148 USDT |
0.8790 USDT |
| 2022-11-12 |
0.9071 USDT |
726,627.7857 EOS |
0.9339 USDT |
0.8828 USDT |
0.9372 USDT |
0.8997 USDT |
| 2022-11-11 |
0.9182 USDT |
1,355,132.2841 EOS |
0.9379 USDT |
0.8749 USDT |
0.9489 USDT |
0.9054 USDT |
| 2022-11-10 |
0.8852 USDT |
2,540,529.7798 EOS |
0.8229 USDT |
0.8062 USDT |
0.9608 USDT |
0.9195 USDT |
| 2022-11-09 |
0.9383 USDT |
4,894,511.2249 EOS |
0.9641 USDT |
0.8913 USDT |
0.9691 USDT |
0.9020 USDT |
| 2022-11-08 |
1.0218 USDT |
7,420,773.2702 EOS |
1.1335 USDT |
0.8400 USDT |
1.1534 USDT |
0.9734 USDT |
| 2022-11-07 |
1.1247 USDT |
991,116.0228 EOS |
1.1128 USDT |
1.1031 USDT |
1.1382 USDT |
1.1308 USDT |
| 2022-11-06 |
1.1603 USDT |
1,245,457.4583 EOS |
1.1682 USDT |
1.1392 USDT |
1.1734 USDT |
1.1430 USDT |
| 2022-11-05 |
1.1948 USDT |
1,803,525.2850 EOS |
1.1967 USDT |
1.1781 USDT |
1.2184 USDT |
1.1846 USDT |
| 2022-11-04 |
1.1729 USDT |
1,902,204.4348 EOS |
1.1491 USDT |
1.1381 USDT |
1.1964 USDT |
1.1904 USDT |
| 2022-11-03 |
1.1471 USDT |
1,558,196.2004 EOS |
1.1186 USDT |
1.1142 USDT |
1.1657 USDT |
1.1564 USDT |
| 2022-11-02 |
1.1437 USDT |
2,532,003.0469 EOS |
1.1415 USDT |
1.0992 USDT |
1.1797 USDT |
1.1060 USDT |
| 2022-11-01 |
1.1562 USDT |
1,407,454.5015 EOS |
1.1486 USDT |
1.1386 USDT |
1.1808 USDT |
1.1407 USDT |
| 2022-10-31 |
1.1250 USDT |
1,949,355.4166 EOS |
1.1099 USDT |
1.0996 USDT |
1.1562 USDT |
1.1516 USDT |
| 2022-10-30 |
1.1331 USDT |
1,286,600.7352 EOS |
1.1365 USDT |
1.1139 USDT |
1.1548 USDT |
1.1231 USDT |
| 2022-10-29 |
1.1471 USDT |
1,703,601.2896 EOS |
1.1372 USDT |
1.1347 USDT |
1.1637 USDT |
1.1463 USDT |
| 2022-10-28 |
1.1413 USDT |
3,024,536.0729 EOS |
1.1249 USDT |
1.1212 USDT |
1.1634 USDT |
1.1438 USDT |
| 2022-10-27 |
1.1330 USDT |
2,264,301.9881 EOS |
1.1279 USDT |
1.1130 USDT |
1.1536 USDT |
1.1184 USDT |
| 2022-10-26 |
1.1173 USDT |
2,327,020.3561 EOS |
1.1002 USDT |
1.1000 USDT |
1.1361 USDT |
1.1221 USDT |
| 2022-10-25 |
1.0880 USDT |
2,145,280.1461 EOS |
1.0675 USDT |
1.0524 USDT |
1.1286 USDT |
1.0997 USDT |
| 2022-10-24 |
1.0717 USDT |
1,730,730.9660 EOS |
1.0938 USDT |
1.0579 USDT |
1.0977 USDT |
1.0670 USDT |
| 2022-10-23 |
1.0792 USDT |
2,430,832.3407 EOS |
1.0661 USDT |
1.0632 USDT |
1.0984 USDT |
1.0979 USDT |
| 2022-10-22 |
1.0625 USDT |
1,682,327.9776 EOS |
1.0695 USDT |
1.0464 USDT |
1.0792 USDT |
1.0711 USDT |
| 2022-10-21 |
1.0398 USDT |
2,845,204.9476 EOS |
1.0431 USDT |
1.0065 USDT |
1.0793 USDT |
1.0756 USDT |
| 2022-10-20 |
1.0448 USDT |
3,279,137.1921 EOS |
1.0043 USDT |
0.9984 USDT |
1.0912 USDT |
1.0401 USDT |
| 2022-10-19 |
1.0334 USDT |
2,113,989.5756 EOS |
1.0494 USDT |
1.0036 USDT |
1.0546 USDT |
1.0114 USDT |
| 2022-10-18 |
1.0549 USDT |
2,746,738.7730 EOS |
1.0645 USDT |
1.0230 USDT |
1.0799 USDT |
1.0353 USDT |
| 2022-10-17 |
1.0528 USDT |
1,778,501.9280 EOS |
1.0506 USDT |
1.0387 USDT |
1.0696 USDT |
1.0668 USDT |