Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.1729 USDT |
1,902,204.4348 EOS |
1.1491 USDT |
1.1381 USDT |
1.1964 USDT |
1.1904 USDT |
| 2022-11-03 |
1.1471 USDT |
1,558,196.2004 EOS |
1.1186 USDT |
1.1142 USDT |
1.1657 USDT |
1.1564 USDT |
| 2022-11-02 |
1.1437 USDT |
2,532,003.0469 EOS |
1.1415 USDT |
1.0992 USDT |
1.1797 USDT |
1.1060 USDT |
| 2022-11-01 |
1.1562 USDT |
1,407,454.5015 EOS |
1.1486 USDT |
1.1386 USDT |
1.1808 USDT |
1.1407 USDT |
| 2022-10-31 |
1.1250 USDT |
1,949,355.4166 EOS |
1.1099 USDT |
1.0996 USDT |
1.1562 USDT |
1.1516 USDT |
| 2022-10-30 |
1.1331 USDT |
1,286,600.7352 EOS |
1.1365 USDT |
1.1139 USDT |
1.1548 USDT |
1.1231 USDT |
| 2022-10-29 |
1.1471 USDT |
1,703,601.2896 EOS |
1.1372 USDT |
1.1347 USDT |
1.1637 USDT |
1.1463 USDT |
| 2022-10-28 |
1.1413 USDT |
3,024,536.0729 EOS |
1.1249 USDT |
1.1212 USDT |
1.1634 USDT |
1.1438 USDT |
| 2022-10-27 |
1.1330 USDT |
2,264,301.9881 EOS |
1.1279 USDT |
1.1130 USDT |
1.1536 USDT |
1.1184 USDT |
| 2022-10-26 |
1.1173 USDT |
2,327,020.3561 EOS |
1.1002 USDT |
1.1000 USDT |
1.1361 USDT |
1.1221 USDT |
| 2022-10-25 |
1.0880 USDT |
2,145,280.1461 EOS |
1.0675 USDT |
1.0524 USDT |
1.1286 USDT |
1.0997 USDT |
| 2022-10-24 |
1.0717 USDT |
1,730,730.9660 EOS |
1.0938 USDT |
1.0579 USDT |
1.0977 USDT |
1.0670 USDT |
| 2022-10-23 |
1.0792 USDT |
2,430,832.3407 EOS |
1.0661 USDT |
1.0632 USDT |
1.0984 USDT |
1.0979 USDT |
| 2022-10-22 |
1.0625 USDT |
1,682,327.9776 EOS |
1.0695 USDT |
1.0464 USDT |
1.0792 USDT |
1.0711 USDT |
| 2022-10-21 |
1.0398 USDT |
2,845,204.9476 EOS |
1.0431 USDT |
1.0065 USDT |
1.0793 USDT |
1.0756 USDT |
| 2022-10-20 |
1.0448 USDT |
3,279,137.1921 EOS |
1.0043 USDT |
0.9984 USDT |
1.0912 USDT |
1.0401 USDT |
| 2022-10-19 |
1.0334 USDT |
2,113,989.5756 EOS |
1.0494 USDT |
1.0036 USDT |
1.0546 USDT |
1.0114 USDT |
| 2022-10-18 |
1.0549 USDT |
2,746,738.7730 EOS |
1.0645 USDT |
1.0230 USDT |
1.0799 USDT |
1.0353 USDT |
| 2022-10-17 |
1.0528 USDT |
1,778,501.9280 EOS |
1.0506 USDT |
1.0387 USDT |
1.0696 USDT |
1.0668 USDT |
| 2022-10-16 |
1.0548 USDT |
1,762,061.2622 EOS |
1.0520 USDT |
1.0368 USDT |
1.0751 USDT |
1.0528 USDT |
| 2022-10-15 |
1.0387 USDT |
2,692,333.6104 EOS |
1.0077 USDT |
1.0032 USDT |
1.0741 USDT |
1.0660 USDT |
| 2022-10-14 |
1.0242 USDT |
2,969,697.5334 EOS |
1.0147 USDT |
0.9921 USDT |
1.0475 USDT |
1.0085 USDT |
| 2022-10-13 |
0.9816 USDT |
5,153,082.4912 EOS |
1.0388 USDT |
0.9409 USDT |
1.0422 USDT |
1.0180 USDT |
| 2022-10-12 |
1.0460 USDT |
864,187.9508 EOS |
1.0436 USDT |
1.0361 USDT |
1.0552 USDT |
1.0397 USDT |
| 2022-10-11 |
1.0415 USDT |
1,910,086.0368 EOS |
1.0346 USDT |
1.0075 USDT |
1.0621 USDT |
1.0456 USDT |
| 2022-10-10 |
1.0781 USDT |
1,932,155.7830 EOS |
1.1202 USDT |
1.0085 USDT |
1.1324 USDT |
1.0658 USDT |
| 2022-10-09 |
1.1233 USDT |
607,226.0874 EOS |
1.1121 USDT |
1.1094 USDT |
1.1341 USDT |
1.1226 USDT |
| 2022-10-08 |
1.1274 USDT |
546,665.7955 EOS |
1.1203 USDT |
1.1192 USDT |
1.1330 USDT |
1.1232 USDT |
| 2022-10-07 |
1.1475 USDT |
851,419.1585 EOS |
1.1547 USDT |
1.1230 USDT |
1.1664 USDT |
1.1330 USDT |
| 2022-10-06 |
1.1796 USDT |
927,685.1647 EOS |
1.1755 USDT |
1.1673 USDT |
1.1910 USDT |
1.1679 USDT |
| 2022-10-05 |
1.1785 USDT |
1,032,755.9092 EOS |
1.2003 USDT |
1.1558 USDT |
1.2025 USDT |
1.1757 USDT |
| 2022-10-04 |
1.1928 USDT |
773,339.8864 EOS |
1.1866 USDT |
1.1740 USDT |
1.2070 USDT |
1.2017 USDT |
| 2022-10-03 |
1.1742 USDT |
1,052,916.8299 EOS |
1.1595 USDT |
1.1499 USDT |
1.1936 USDT |
1.1857 USDT |
| 2022-10-02 |
1.1954 USDT |
758,597.9205 EOS |
1.2230 USDT |
1.1740 USDT |
1.2257 USDT |
1.1919 USDT |
| 2022-10-01 |
1.2040 USDT |
1,160,432.5658 EOS |
1.1835 USDT |
1.1811 USDT |
1.2344 USDT |
1.2175 USDT |
| 2022-09-30 |
1.1985 USDT |
2,231,907.2736 EOS |
1.2041 USDT |
1.1678 USDT |
1.2265 USDT |
1.1875 USDT |
| 2022-09-29 |
1.1899 USDT |
2,948,377.4024 EOS |
1.1481 USDT |
1.1443 USDT |
1.2218 USDT |
1.2078 USDT |
| 2022-09-28 |
1.1346 USDT |
1,946,710.5700 EOS |
1.1545 USDT |
1.1031 USDT |
1.1663 USDT |
1.1578 USDT |
| 2022-09-27 |
1.1928 USDT |
1,975,338.1806 EOS |
1.1828 USDT |
1.1385 USDT |
1.2264 USDT |
1.1517 USDT |
| 2022-09-26 |
1.1680 USDT |
2,049,712.2953 EOS |
1.1658 USDT |
1.1354 USDT |
1.1909 USDT |
1.1727 USDT |
| 2022-09-25 |
1.1899 USDT |
1,221,028.1721 EOS |
1.1983 USDT |
1.1445 USDT |
1.2207 USDT |
1.1622 USDT |
| 2022-09-24 |
1.2287 USDT |
1,690,941.2544 EOS |
1.2286 USDT |
1.1968 USDT |
1.2485 USDT |
1.2019 USDT |
| 2022-09-23 |
1.2086 USDT |
2,641,889.6079 EOS |
1.2381 USDT |
1.1690 USDT |
1.2596 USDT |
1.2321 USDT |
| 2022-09-22 |
1.2149 USDT |
2,328,926.5774 EOS |
1.1809 USDT |
1.1677 USDT |
1.2453 USDT |
1.2267 USDT |
| 2022-09-21 |
1.2882 USDT |
3,069,278.0174 EOS |
1.3389 USDT |
1.2130 USDT |
1.3639 USDT |
1.2427 USDT |
| 2022-09-20 |
1.3034 USDT |
1,959,362.2308 EOS |
1.2983 USDT |
1.2434 USDT |
1.3830 USDT |
1.3118 USDT |
| 2022-09-19 |
1.2622 USDT |
2,491,522.6830 EOS |
1.2734 USDT |
1.2113 USDT |
1.3103 USDT |
1.2867 USDT |
| 2022-09-18 |
1.3785 USDT |
1,945,247.8518 EOS |
1.4712 USDT |
1.2410 USDT |
1.4739 USDT |
1.2860 USDT |
| 2022-09-17 |
1.4414 USDT |
940,564.6813 EOS |
1.4237 USDT |
1.4176 USDT |
1.4766 USDT |
1.4622 USDT |
| 2022-09-16 |
1.4201 USDT |
2,056,919.7006 EOS |
1.3811 USDT |
1.3795 USDT |
1.4544 USDT |
1.4070 USDT |