Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.4318 USDT |
2,069,183.0453 EOS |
1.4742 USDT |
1.3661 USDT |
1.4830 USDT |
1.3809 USDT |
| 2022-09-14 |
1.4692 USDT |
1,587,476.5367 EOS |
1.4704 USDT |
1.4145 USDT |
1.5042 USDT |
1.4342 USDT |
| 2022-09-13 |
1.6151 USDT |
2,322,534.2744 EOS |
1.6586 USDT |
1.5149 USDT |
1.6959 USDT |
1.5190 USDT |
| 2022-09-12 |
1.6954 USDT |
2,343,325.5853 EOS |
1.7131 USDT |
1.6275 USDT |
1.7762 USDT |
1.6754 USDT |
| 2022-09-11 |
1.7579 USDT |
2,036,147.0037 EOS |
1.7482 USDT |
1.7031 USDT |
1.8355 USDT |
1.7213 USDT |
| 2022-09-10 |
1.7518 USDT |
3,388,528.8156 EOS |
1.6624 USDT |
1.6362 USDT |
1.8670 USDT |
1.7570 USDT |
| 2022-09-09 |
1.6631 USDT |
2,426,506.7028 EOS |
1.6025 USDT |
1.5687 USDT |
1.7497 USDT |
1.6398 USDT |
| 2022-09-08 |
1.6394 USDT |
2,816,076.5543 EOS |
1.6645 USDT |
1.5868 USDT |
1.7336 USDT |
1.6158 USDT |
| 2022-09-07 |
1.4864 USDT |
2,981,431.7126 EOS |
1.3950 USDT |
1.3617 USDT |
1.6130 USDT |
1.6053 USDT |
| 2022-09-06 |
1.4936 USDT |
2,247,814.4137 EOS |
1.5696 USDT |
1.3792 USDT |
1.5877 USDT |
1.3984 USDT |
| 2022-09-05 |
1.4849 USDT |
1,826,656.7031 EOS |
1.4917 USDT |
1.4206 USDT |
1.5547 USDT |
1.5441 USDT |
| 2022-09-04 |
1.4983 USDT |
1,363,441.6539 EOS |
1.5175 USDT |
1.4664 USDT |
1.5461 USDT |
1.4919 USDT |
| 2022-09-03 |
1.5392 USDT |
2,096,712.3604 EOS |
1.5466 USDT |
1.5091 USDT |
1.6002 USDT |
1.5255 USDT |
| 2022-09-02 |
1.5237 USDT |
3,403,397.6793 EOS |
1.4798 USDT |
1.4790 USDT |
1.5903 USDT |
1.5114 USDT |
| 2022-09-01 |
1.4187 USDT |
3,226,093.5231 EOS |
1.3729 USDT |
1.3436 USDT |
1.4954 USDT |
1.4299 USDT |
| 2022-08-31 |
1.4058 USDT |
2,091,737.9322 EOS |
1.3934 USDT |
1.3657 USDT |
1.4465 USDT |
1.3744 USDT |
| 2022-08-30 |
1.4452 USDT |
2,428,442.3532 EOS |
1.4933 USDT |
1.3470 USDT |
1.5173 USDT |
1.3682 USDT |
| 2022-08-29 |
1.4454 USDT |
2,381,152.5325 EOS |
1.4265 USDT |
1.4020 USDT |
1.4983 USDT |
1.4720 USDT |
| 2022-08-28 |
1.5183 USDT |
1,942,653.7203 EOS |
1.5397 USDT |
1.4762 USDT |
1.5706 USDT |
1.5163 USDT |
| 2022-08-27 |
1.5139 USDT |
3,771,567.5247 EOS |
1.5477 USDT |
1.4709 USDT |
1.5598 USDT |
1.5284 USDT |
| 2022-08-26 |
1.6718 USDT |
4,962,748.1276 EOS |
1.7318 USDT |
1.5500 USDT |
1.7738 USDT |
1.5665 USDT |
| 2022-08-25 |
1.7186 USDT |
3,734,139.9919 EOS |
1.7732 USDT |
1.6577 USDT |
1.7905 USDT |
1.7479 USDT |
| 2022-08-24 |
1.7218 USDT |
3,176,842.8306 EOS |
1.8057 USDT |
1.6786 USDT |
1.8142 USDT |
1.7054 USDT |
| 2022-08-23 |
1.7880 USDT |
7,046,422.9702 EOS |
1.8374 USDT |
1.7102 USDT |
1.8981 USDT |
1.8100 USDT |
| 2022-08-22 |
1.6805 USDT |
10,142,208.3383 EOS |
1.5691 USDT |
1.4699 USDT |
1.9464 USDT |
1.8163 USDT |
| 2022-08-21 |
1.4587 USDT |
4,615,584.7569 EOS |
1.4112 USDT |
1.3750 USDT |
1.5470 USDT |
1.5238 USDT |
| 2022-08-20 |
1.3407 USDT |
3,020,547.4483 EOS |
1.2721 USDT |
1.2680 USDT |
1.4226 USDT |
1.3835 USDT |
| 2022-08-19 |
1.3470 USDT |
5,118,452.3558 EOS |
1.4839 USDT |
1.2507 USDT |
1.4916 USDT |
1.2864 USDT |
| 2022-08-18 |
1.4529 USDT |
3,261,110.8030 EOS |
1.4812 USDT |
1.4143 USDT |
1.5431 USDT |
1.5288 USDT |
| 2022-08-17 |
1.5554 USDT |
8,731,124.8198 EOS |
1.3812 USDT |
1.3728 USDT |
1.6669 USDT |
1.5372 USDT |
| 2022-08-16 |
1.3081 USDT |
2,783,984.7703 EOS |
1.2722 USDT |
1.2416 USDT |
1.3811 USDT |
1.3635 USDT |
| 2022-08-15 |
1.2923 USDT |
1,975,224.1484 EOS |
1.3055 USDT |
1.2510 USDT |
1.3544 USDT |
1.2721 USDT |
| 2022-08-14 |
1.3421 USDT |
1,950,040.3730 EOS |
1.3501 USDT |
1.2924 USDT |
1.3822 USDT |
1.3134 USDT |
| 2022-08-13 |
1.3495 USDT |
2,011,764.7564 EOS |
1.3284 USDT |
1.3214 USDT |
1.4096 USDT |
1.3473 USDT |
| 2022-08-12 |
1.3008 USDT |
1,817,784.0389 EOS |
1.3123 USDT |
1.2680 USDT |
1.3292 USDT |
1.3260 USDT |
| 2022-08-11 |
1.3087 USDT |
1,965,162.3477 EOS |
1.2765 USDT |
1.2762 USDT |
1.3354 USDT |
1.3244 USDT |
| 2022-08-10 |
1.2191 USDT |
2,083,164.3346 EOS |
1.1777 USDT |
1.1485 USDT |
1.2913 USDT |
1.2888 USDT |
| 2022-08-09 |
1.2105 USDT |
1,241,419.6857 EOS |
1.2515 USDT |
1.1571 USDT |
1.2582 USDT |
1.1710 USDT |
| 2022-08-08 |
1.2617 USDT |
1,258,901.6332 EOS |
1.2292 USDT |
1.2281 USDT |
1.2860 USDT |
1.2498 USDT |
| 2022-08-07 |
1.2266 USDT |
667,449.9259 EOS |
1.2261 USDT |
1.2007 USDT |
1.2488 USDT |
1.2401 USDT |
| 2022-08-06 |
1.2487 USDT |
797,448.3526 EOS |
1.2589 USDT |
1.2224 USDT |
1.2709 USDT |
1.2347 USDT |
| 2022-08-05 |
1.2299 USDT |
1,637,102.7487 EOS |
1.1878 USDT |
1.1869 USDT |
1.2540 USDT |
1.2475 USDT |
| 2022-08-04 |
1.1869 USDT |
1,279,320.5188 EOS |
1.1738 USDT |
1.1679 USDT |
1.2091 USDT |
1.1725 USDT |
| 2022-08-03 |
1.1982 USDT |
1,795,026.9682 EOS |
1.1872 USDT |
1.1493 USDT |
1.2322 USDT |
1.1948 USDT |
| 2022-08-02 |
1.1890 USDT |
2,580,220.4131 EOS |
1.2557 USDT |
1.1555 USDT |
1.2690 USDT |
1.1970 USDT |
| 2022-08-01 |
1.3159 USDT |
1,832,634.4497 EOS |
1.3306 USDT |
1.2312 USDT |
1.3682 USDT |
1.2374 USDT |
| 2022-07-31 |
1.3719 USDT |
2,750,693.9592 EOS |
1.3074 USDT |
1.2782 USDT |
1.4480 USDT |
1.3596 USDT |
| 2022-07-30 |
1.3120 USDT |
2,720,386.4787 EOS |
1.3004 USDT |
1.2670 USDT |
1.3852 USDT |
1.3217 USDT |
| 2022-07-29 |
1.2855 USDT |
2,723,573.7437 EOS |
1.3141 USDT |
1.2485 USDT |
1.3195 USDT |
1.2965 USDT |
| 2022-07-28 |
1.2865 USDT |
4,223,845.6535 EOS |
1.2557 USDT |
1.2319 USDT |
1.3570 USDT |
1.3147 USDT |