Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.0548 USDT |
1,762,061.2622 EOS |
1.0520 USDT |
1.0368 USDT |
1.0751 USDT |
1.0528 USDT |
| 2022-10-15 |
1.0387 USDT |
2,692,333.6104 EOS |
1.0077 USDT |
1.0032 USDT |
1.0741 USDT |
1.0660 USDT |
| 2022-10-14 |
1.0242 USDT |
2,969,697.5334 EOS |
1.0147 USDT |
0.9921 USDT |
1.0475 USDT |
1.0085 USDT |
| 2022-10-13 |
0.9816 USDT |
5,153,082.4912 EOS |
1.0388 USDT |
0.9409 USDT |
1.0422 USDT |
1.0180 USDT |
| 2022-10-12 |
1.0460 USDT |
864,187.9508 EOS |
1.0436 USDT |
1.0361 USDT |
1.0552 USDT |
1.0397 USDT |
| 2022-10-11 |
1.0415 USDT |
1,910,086.0368 EOS |
1.0346 USDT |
1.0075 USDT |
1.0621 USDT |
1.0456 USDT |
| 2022-10-10 |
1.0781 USDT |
1,932,155.7830 EOS |
1.1202 USDT |
1.0085 USDT |
1.1324 USDT |
1.0658 USDT |
| 2022-10-09 |
1.1233 USDT |
607,226.0874 EOS |
1.1121 USDT |
1.1094 USDT |
1.1341 USDT |
1.1226 USDT |
| 2022-10-08 |
1.1274 USDT |
546,665.7955 EOS |
1.1203 USDT |
1.1192 USDT |
1.1330 USDT |
1.1232 USDT |
| 2022-10-07 |
1.1475 USDT |
851,419.1585 EOS |
1.1547 USDT |
1.1230 USDT |
1.1664 USDT |
1.1330 USDT |
| 2022-10-06 |
1.1796 USDT |
927,685.1647 EOS |
1.1755 USDT |
1.1673 USDT |
1.1910 USDT |
1.1679 USDT |
| 2022-10-05 |
1.1785 USDT |
1,032,755.9092 EOS |
1.2003 USDT |
1.1558 USDT |
1.2025 USDT |
1.1757 USDT |
| 2022-10-04 |
1.1928 USDT |
773,339.8864 EOS |
1.1866 USDT |
1.1740 USDT |
1.2070 USDT |
1.2017 USDT |
| 2022-10-03 |
1.1742 USDT |
1,052,916.8299 EOS |
1.1595 USDT |
1.1499 USDT |
1.1936 USDT |
1.1857 USDT |
| 2022-10-02 |
1.1954 USDT |
758,597.9205 EOS |
1.2230 USDT |
1.1740 USDT |
1.2257 USDT |
1.1919 USDT |
| 2022-10-01 |
1.2040 USDT |
1,160,432.5658 EOS |
1.1835 USDT |
1.1811 USDT |
1.2344 USDT |
1.2175 USDT |
| 2022-09-30 |
1.1985 USDT |
2,231,907.2736 EOS |
1.2041 USDT |
1.1678 USDT |
1.2265 USDT |
1.1875 USDT |
| 2022-09-29 |
1.1899 USDT |
2,948,377.4024 EOS |
1.1481 USDT |
1.1443 USDT |
1.2218 USDT |
1.2078 USDT |
| 2022-09-28 |
1.1346 USDT |
1,946,710.5700 EOS |
1.1545 USDT |
1.1031 USDT |
1.1663 USDT |
1.1578 USDT |
| 2022-09-27 |
1.1928 USDT |
1,975,338.1806 EOS |
1.1828 USDT |
1.1385 USDT |
1.2264 USDT |
1.1517 USDT |
| 2022-09-26 |
1.1680 USDT |
2,049,712.2953 EOS |
1.1658 USDT |
1.1354 USDT |
1.1909 USDT |
1.1727 USDT |
| 2022-09-25 |
1.1899 USDT |
1,221,028.1721 EOS |
1.1983 USDT |
1.1445 USDT |
1.2207 USDT |
1.1622 USDT |
| 2022-09-24 |
1.2287 USDT |
1,690,941.2544 EOS |
1.2286 USDT |
1.1968 USDT |
1.2485 USDT |
1.2019 USDT |
| 2022-09-23 |
1.2086 USDT |
2,641,889.6079 EOS |
1.2381 USDT |
1.1690 USDT |
1.2596 USDT |
1.2321 USDT |
| 2022-09-22 |
1.2149 USDT |
2,328,926.5774 EOS |
1.1809 USDT |
1.1677 USDT |
1.2453 USDT |
1.2267 USDT |
| 2022-09-21 |
1.2882 USDT |
3,069,278.0174 EOS |
1.3389 USDT |
1.2130 USDT |
1.3639 USDT |
1.2427 USDT |
| 2022-09-20 |
1.3034 USDT |
1,959,362.2308 EOS |
1.2983 USDT |
1.2434 USDT |
1.3830 USDT |
1.3118 USDT |
| 2022-09-19 |
1.2622 USDT |
2,491,522.6830 EOS |
1.2734 USDT |
1.2113 USDT |
1.3103 USDT |
1.2867 USDT |
| 2022-09-18 |
1.3785 USDT |
1,945,247.8518 EOS |
1.4712 USDT |
1.2410 USDT |
1.4739 USDT |
1.2860 USDT |
| 2022-09-17 |
1.4414 USDT |
940,564.6813 EOS |
1.4237 USDT |
1.4176 USDT |
1.4766 USDT |
1.4622 USDT |
| 2022-09-16 |
1.4201 USDT |
2,056,919.7006 EOS |
1.3811 USDT |
1.3795 USDT |
1.4544 USDT |
1.4070 USDT |
| 2022-09-15 |
1.4318 USDT |
2,069,183.0453 EOS |
1.4742 USDT |
1.3661 USDT |
1.4830 USDT |
1.3809 USDT |
| 2022-09-14 |
1.4692 USDT |
1,587,476.5367 EOS |
1.4704 USDT |
1.4145 USDT |
1.5042 USDT |
1.4342 USDT |
| 2022-09-13 |
1.6151 USDT |
2,322,534.2744 EOS |
1.6586 USDT |
1.5149 USDT |
1.6959 USDT |
1.5190 USDT |
| 2022-09-12 |
1.6954 USDT |
2,343,325.5853 EOS |
1.7131 USDT |
1.6275 USDT |
1.7762 USDT |
1.6754 USDT |
| 2022-09-11 |
1.7579 USDT |
2,036,147.0037 EOS |
1.7482 USDT |
1.7031 USDT |
1.8355 USDT |
1.7213 USDT |
| 2022-09-10 |
1.7518 USDT |
3,388,528.8156 EOS |
1.6624 USDT |
1.6362 USDT |
1.8670 USDT |
1.7570 USDT |
| 2022-09-09 |
1.6631 USDT |
2,426,506.7028 EOS |
1.6025 USDT |
1.5687 USDT |
1.7497 USDT |
1.6398 USDT |
| 2022-09-08 |
1.6394 USDT |
2,816,076.5543 EOS |
1.6645 USDT |
1.5868 USDT |
1.7336 USDT |
1.6158 USDT |
| 2022-09-07 |
1.4864 USDT |
2,981,431.7126 EOS |
1.3950 USDT |
1.3617 USDT |
1.6130 USDT |
1.6053 USDT |
| 2022-09-06 |
1.4936 USDT |
2,247,814.4137 EOS |
1.5696 USDT |
1.3792 USDT |
1.5877 USDT |
1.3984 USDT |
| 2022-09-05 |
1.4849 USDT |
1,826,656.7031 EOS |
1.4917 USDT |
1.4206 USDT |
1.5547 USDT |
1.5441 USDT |
| 2022-09-04 |
1.4983 USDT |
1,363,441.6539 EOS |
1.5175 USDT |
1.4664 USDT |
1.5461 USDT |
1.4919 USDT |
| 2022-09-03 |
1.5392 USDT |
2,096,712.3604 EOS |
1.5466 USDT |
1.5091 USDT |
1.6002 USDT |
1.5255 USDT |
| 2022-09-02 |
1.5237 USDT |
3,403,397.6793 EOS |
1.4798 USDT |
1.4790 USDT |
1.5903 USDT |
1.5114 USDT |
| 2022-09-01 |
1.4187 USDT |
3,226,093.5231 EOS |
1.3729 USDT |
1.3436 USDT |
1.4954 USDT |
1.4299 USDT |
| 2022-08-31 |
1.4058 USDT |
2,091,737.9322 EOS |
1.3934 USDT |
1.3657 USDT |
1.4465 USDT |
1.3744 USDT |
| 2022-08-30 |
1.4452 USDT |
2,428,442.3532 EOS |
1.4933 USDT |
1.3470 USDT |
1.5173 USDT |
1.3682 USDT |
| 2022-08-29 |
1.4454 USDT |
2,381,152.5325 EOS |
1.4265 USDT |
1.4020 USDT |
1.4983 USDT |
1.4720 USDT |
| 2022-08-28 |
1.5183 USDT |
1,942,653.7203 EOS |
1.5397 USDT |
1.4762 USDT |
1.5706 USDT |
1.5163 USDT |