Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.2593 USDT |
1,827,887.3445 EOS |
1.3026 USDT |
1.2190 USDT |
1.3246 USDT |
1.3160 USDT |
| 2022-06-06 |
1.3064 USDT |
1,676,726.0249 EOS |
1.2696 USDT |
1.2630 USDT |
1.3333 USDT |
1.2984 USDT |
| 2022-06-05 |
1.2729 USDT |
911,406.2497 EOS |
1.2850 USDT |
1.2569 USDT |
1.2940 USDT |
1.2775 USDT |
| 2022-06-04 |
1.2688 USDT |
1,105,210.7220 EOS |
1.2641 USDT |
1.2416 USDT |
1.2882 USDT |
1.2878 USDT |
| 2022-06-03 |
1.2612 USDT |
1,552,876.0065 EOS |
1.2936 USDT |
1.2285 USDT |
1.3007 USDT |
1.2520 USDT |
| 2022-06-02 |
1.2672 USDT |
1,746,350.6037 EOS |
1.2667 USDT |
1.2463 USDT |
1.2852 USDT |
1.2828 USDT |
| 2022-06-01 |
1.3331 USDT |
2,861,159.9860 EOS |
1.3810 USDT |
1.2414 USDT |
1.4070 USDT |
1.2606 USDT |
| 2022-05-31 |
1.3656 USDT |
2,382,716.7001 EOS |
1.3873 USDT |
1.3285 USDT |
1.3992 USDT |
1.3434 USDT |
| 2022-05-30 |
1.3391 USDT |
2,452,496.4843 EOS |
1.2936 USDT |
1.2825 USDT |
1.3817 USDT |
1.3776 USDT |
| 2022-05-29 |
1.2607 USDT |
1,724,100.5451 EOS |
1.2562 USDT |
1.2309 USDT |
1.2942 USDT |
1.2864 USDT |
| 2022-05-28 |
1.2433 USDT |
1,313,665.4719 EOS |
1.2146 USDT |
1.2073 USDT |
1.2631 USDT |
1.2535 USDT |
| 2022-05-27 |
1.2254 USDT |
2,707,343.2483 EOS |
1.2377 USDT |
1.1847 USDT |
1.2600 USDT |
1.2134 USDT |
| 2022-05-26 |
1.2639 USDT |
2,721,003.5562 EOS |
1.3236 USDT |
1.1900 USDT |
1.3406 USDT |
1.2506 USDT |
| 2022-05-25 |
1.3355 USDT |
2,057,333.6340 EOS |
1.3445 USDT |
1.3060 USDT |
1.3725 USDT |
1.3250 USDT |
| 2022-05-24 |
1.3137 USDT |
2,136,084.2902 EOS |
1.3074 USDT |
1.2673 USDT |
1.3373 USDT |
1.3228 USDT |
| 2022-05-23 |
1.3747 USDT |
2,679,769.5687 EOS |
1.3543 USDT |
1.2925 USDT |
1.4376 USDT |
1.3066 USDT |
| 2022-05-22 |
1.3433 USDT |
2,564,620.3363 EOS |
1.3058 USDT |
1.2940 USDT |
1.3706 USDT |
1.3564 USDT |
| 2022-05-21 |
1.2876 USDT |
1,834,997.1457 EOS |
1.2725 USDT |
1.2462 USDT |
1.3254 USDT |
1.3103 USDT |
| 2022-05-20 |
1.3016 USDT |
3,177,290.4198 EOS |
1.3217 USDT |
1.2471 USDT |
1.4040 USDT |
1.2748 USDT |
| 2022-05-19 |
1.2806 USDT |
2,140,795.8319 EOS |
1.2665 USDT |
1.2244 USDT |
1.3359 USDT |
1.3091 USDT |
| 2022-05-18 |
1.3259 USDT |
2,569,202.8180 EOS |
1.3778 USDT |
1.2701 USDT |
1.3901 USDT |
1.2994 USDT |
| 2022-05-17 |
1.3589 USDT |
1,452,169.7642 EOS |
1.3178 USDT |
1.3137 USDT |
1.3944 USDT |
1.3675 USDT |
| 2022-05-16 |
1.3236 USDT |
1,798,936.1837 EOS |
1.4065 USDT |
1.2800 USDT |
1.4079 USDT |
1.3436 USDT |
| 2022-05-15 |
1.3459 USDT |
1,468,803.2006 EOS |
1.3524 USDT |
1.3109 USDT |
1.3904 USDT |
1.3867 USDT |
| 2022-05-14 |
1.3215 USDT |
2,313,418.4714 EOS |
1.3400 USDT |
1.2525 USDT |
1.3813 USDT |
1.3528 USDT |
| 2022-05-13 |
1.3786 USDT |
2,598,194.4298 EOS |
1.2735 USDT |
1.2604 USDT |
1.4597 USDT |
1.3645 USDT |
| 2022-05-12 |
1.2640 USDT |
7,924,100.5705 EOS |
1.4079 USDT |
1.1144 USDT |
1.4555 USDT |
1.2801 USDT |
| 2022-05-11 |
1.5721 USDT |
5,929,621.5200 EOS |
1.7158 USDT |
1.3810 USDT |
1.7369 USDT |
1.4234 USDT |
| 2022-05-10 |
1.7252 USDT |
4,308,224.5922 EOS |
1.5857 USDT |
1.5857 USDT |
1.8147 USDT |
1.6863 USDT |
| 2022-05-09 |
1.8379 USDT |
3,469,259.2850 EOS |
1.9499 USDT |
1.7020 USDT |
1.9765 USDT |
1.7289 USDT |
| 2022-05-08 |
1.9643 USDT |
1,435,295.6110 EOS |
1.9771 USDT |
1.9294 USDT |
1.9926 USDT |
1.9839 USDT |
| 2022-05-07 |
2.0169 USDT |
1,453,726.4207 EOS |
2.0244 USDT |
1.9612 USDT |
2.0494 USDT |
1.9706 USDT |
| 2022-05-06 |
2.0042 USDT |
1,863,979.4249 EOS |
2.0124 USDT |
1.9370 USDT |
2.0464 USDT |
2.0264 USDT |
| 2022-05-05 |
2.1112 USDT |
2,154,379.0876 EOS |
2.2252 USDT |
1.9600 USDT |
2.2494 USDT |
1.9998 USDT |
| 2022-05-04 |
2.1241 USDT |
2,012,021.8331 EOS |
2.0541 USDT |
2.0452 USDT |
2.2281 USDT |
2.2127 USDT |
| 2022-05-03 |
2.0818 USDT |
1,505,903.9878 EOS |
2.0961 USDT |
2.0181 USDT |
2.1237 USDT |
2.0443 USDT |
| 2022-05-02 |
2.0940 USDT |
1,499,837.2506 EOS |
2.1086 USDT |
2.0331 USDT |
2.1539 USDT |
2.0791 USDT |
| 2022-05-01 |
2.0561 USDT |
1,346,854.0332 EOS |
2.0122 USDT |
1.9989 USDT |
2.1119 USDT |
2.0754 USDT |
| 2022-04-30 |
2.2249 USDT |
1,305,927.4548 EOS |
2.2734 USDT |
2.1318 USDT |
2.2908 USDT |
2.1431 USDT |
| 2022-04-29 |
2.3102 USDT |
2,104,755.7900 EOS |
2.3137 USDT |
2.2485 USDT |
2.3779 USDT |
2.2735 USDT |
| 2022-04-28 |
2.3018 USDT |
2,120,478.7806 EOS |
2.2531 USDT |
2.2437 USDT |
2.3537 USDT |
2.3008 USDT |
| 2022-04-27 |
2.2364 USDT |
1,605,394.6868 EOS |
2.1838 USDT |
2.1614 USDT |
2.2820 USDT |
2.2439 USDT |
| 2022-04-26 |
2.3387 USDT |
1,990,681.5690 EOS |
2.3785 USDT |
2.1887 USDT |
2.4497 USDT |
2.2154 USDT |
| 2022-04-25 |
2.2980 USDT |
2,411,562.3863 EOS |
2.3495 USDT |
2.2084 USDT |
2.3950 USDT |
2.3891 USDT |
| 2022-04-24 |
2.3917 USDT |
1,087,888.9342 EOS |
2.4043 USDT |
2.3406 USDT |
2.4478 USDT |
2.3744 USDT |
| 2022-04-23 |
2.4285 USDT |
1,539,041.5637 EOS |
2.4584 USDT |
2.3784 USDT |
2.4881 USDT |
2.4280 USDT |
| 2022-04-22 |
2.5161 USDT |
2,325,533.1179 EOS |
2.5048 USDT |
2.4700 USDT |
2.5555 USDT |
2.5108 USDT |
| 2022-04-21 |
2.7061 USDT |
4,967,574.8839 EOS |
2.7643 USDT |
2.4650 USDT |
2.8574 USDT |
2.4954 USDT |
| 2022-04-20 |
2.7068 USDT |
4,839,244.8240 EOS |
2.6457 USDT |
2.5229 USDT |
2.8887 USDT |
2.7950 USDT |
| 2022-04-19 |
2.5313 USDT |
2,363,075.9297 EOS |
2.4451 USDT |
2.4186 USDT |
2.6635 USDT |
2.6448 USDT |