Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1.3016 USDT |
3,177,290.4198 EOS |
1.3217 USDT |
1.2471 USDT |
1.4040 USDT |
1.2748 USDT |
| 2022-05-19 |
1.2806 USDT |
2,140,795.8319 EOS |
1.2665 USDT |
1.2244 USDT |
1.3359 USDT |
1.3091 USDT |
| 2022-05-18 |
1.3259 USDT |
2,569,202.8180 EOS |
1.3778 USDT |
1.2701 USDT |
1.3901 USDT |
1.2994 USDT |
| 2022-05-17 |
1.3589 USDT |
1,452,169.7642 EOS |
1.3178 USDT |
1.3137 USDT |
1.3944 USDT |
1.3675 USDT |
| 2022-05-16 |
1.3236 USDT |
1,798,936.1837 EOS |
1.4065 USDT |
1.2800 USDT |
1.4079 USDT |
1.3436 USDT |
| 2022-05-15 |
1.3459 USDT |
1,468,803.2006 EOS |
1.3524 USDT |
1.3109 USDT |
1.3904 USDT |
1.3867 USDT |
| 2022-05-14 |
1.3215 USDT |
2,313,418.4714 EOS |
1.3400 USDT |
1.2525 USDT |
1.3813 USDT |
1.3528 USDT |
| 2022-05-13 |
1.3786 USDT |
2,598,194.4298 EOS |
1.2735 USDT |
1.2604 USDT |
1.4597 USDT |
1.3645 USDT |
| 2022-05-12 |
1.2640 USDT |
7,924,100.5705 EOS |
1.4079 USDT |
1.1144 USDT |
1.4555 USDT |
1.2801 USDT |
| 2022-05-11 |
1.5721 USDT |
5,929,621.5200 EOS |
1.7158 USDT |
1.3810 USDT |
1.7369 USDT |
1.4234 USDT |
| 2022-05-10 |
1.7252 USDT |
4,308,224.5922 EOS |
1.5857 USDT |
1.5857 USDT |
1.8147 USDT |
1.6863 USDT |
| 2022-05-09 |
1.8379 USDT |
3,469,259.2850 EOS |
1.9499 USDT |
1.7020 USDT |
1.9765 USDT |
1.7289 USDT |
| 2022-05-08 |
1.9643 USDT |
1,435,295.6110 EOS |
1.9771 USDT |
1.9294 USDT |
1.9926 USDT |
1.9839 USDT |
| 2022-05-07 |
2.0169 USDT |
1,453,726.4207 EOS |
2.0244 USDT |
1.9612 USDT |
2.0494 USDT |
1.9706 USDT |
| 2022-05-06 |
2.0042 USDT |
1,863,979.4249 EOS |
2.0124 USDT |
1.9370 USDT |
2.0464 USDT |
2.0264 USDT |
| 2022-05-05 |
2.1112 USDT |
2,154,379.0876 EOS |
2.2252 USDT |
1.9600 USDT |
2.2494 USDT |
1.9998 USDT |
| 2022-05-04 |
2.1241 USDT |
2,012,021.8331 EOS |
2.0541 USDT |
2.0452 USDT |
2.2281 USDT |
2.2127 USDT |
| 2022-05-03 |
2.0818 USDT |
1,505,903.9878 EOS |
2.0961 USDT |
2.0181 USDT |
2.1237 USDT |
2.0443 USDT |
| 2022-05-02 |
2.0940 USDT |
1,499,837.2506 EOS |
2.1086 USDT |
2.0331 USDT |
2.1539 USDT |
2.0791 USDT |
| 2022-05-01 |
2.0561 USDT |
1,346,854.0332 EOS |
2.0122 USDT |
1.9989 USDT |
2.1119 USDT |
2.0754 USDT |
| 2022-04-30 |
2.2249 USDT |
1,305,927.4548 EOS |
2.2734 USDT |
2.1318 USDT |
2.2908 USDT |
2.1431 USDT |
| 2022-04-29 |
2.3102 USDT |
2,104,755.7900 EOS |
2.3137 USDT |
2.2485 USDT |
2.3779 USDT |
2.2735 USDT |
| 2022-04-28 |
2.3018 USDT |
2,120,478.7806 EOS |
2.2531 USDT |
2.2437 USDT |
2.3537 USDT |
2.3008 USDT |
| 2022-04-27 |
2.2364 USDT |
1,605,394.6868 EOS |
2.1838 USDT |
2.1614 USDT |
2.2820 USDT |
2.2439 USDT |
| 2022-04-26 |
2.3387 USDT |
1,990,681.5690 EOS |
2.3785 USDT |
2.1887 USDT |
2.4497 USDT |
2.2154 USDT |
| 2022-04-25 |
2.2980 USDT |
2,411,562.3863 EOS |
2.3495 USDT |
2.2084 USDT |
2.3950 USDT |
2.3891 USDT |
| 2022-04-24 |
2.3917 USDT |
1,087,888.9342 EOS |
2.4043 USDT |
2.3406 USDT |
2.4478 USDT |
2.3744 USDT |
| 2022-04-23 |
2.4285 USDT |
1,539,041.5637 EOS |
2.4584 USDT |
2.3784 USDT |
2.4881 USDT |
2.4280 USDT |
| 2022-04-22 |
2.5161 USDT |
2,325,533.1179 EOS |
2.5048 USDT |
2.4700 USDT |
2.5555 USDT |
2.5108 USDT |
| 2022-04-21 |
2.7061 USDT |
4,967,574.8839 EOS |
2.7643 USDT |
2.4650 USDT |
2.8574 USDT |
2.4954 USDT |
| 2022-04-20 |
2.7068 USDT |
4,839,244.8240 EOS |
2.6457 USDT |
2.5229 USDT |
2.8887 USDT |
2.7950 USDT |
| 2022-04-19 |
2.5313 USDT |
2,363,075.9297 EOS |
2.4451 USDT |
2.4186 USDT |
2.6635 USDT |
2.6448 USDT |
| 2022-04-18 |
2.3732 USDT |
2,933,071.3879 EOS |
2.4165 USDT |
2.2942 USDT |
2.4585 USDT |
2.4548 USDT |
| 2022-04-17 |
2.5823 USDT |
3,501,658.1772 EOS |
2.6087 USDT |
2.4711 USDT |
2.6837 USDT |
2.4799 USDT |
| 2022-04-16 |
2.4963 USDT |
3,022,521.5344 EOS |
2.4187 USDT |
2.4028 USDT |
2.6162 USDT |
2.5902 USDT |
| 2022-04-15 |
2.3672 USDT |
2,472,299.1647 EOS |
2.3078 USDT |
2.2920 USDT |
2.4387 USDT |
2.4142 USDT |
| 2022-04-14 |
2.3106 USDT |
1,649,623.6916 EOS |
2.3594 USDT |
2.2422 USDT |
2.3699 USDT |
2.2751 USDT |
| 2022-04-13 |
2.2699 USDT |
2,007,963.0339 EOS |
2.2448 USDT |
2.2094 USDT |
2.3309 USDT |
2.3181 USDT |
| 2022-04-12 |
2.2051 USDT |
2,068,961.4310 EOS |
2.1634 USDT |
2.1537 USDT |
2.2510 USDT |
2.2357 USDT |
| 2022-04-11 |
2.2480 USDT |
2,592,220.9409 EOS |
2.3614 USDT |
2.1200 USDT |
2.3806 USDT |
2.1545 USDT |
| 2022-04-10 |
2.4061 USDT |
913,359.7913 EOS |
2.4163 USDT |
2.3608 USDT |
2.4749 USDT |
2.4727 USDT |
| 2022-04-09 |
2.4047 USDT |
1,191,989.8654 EOS |
2.3788 USDT |
2.3618 USDT |
2.4435 USDT |
2.4015 USDT |
| 2022-04-08 |
2.4448 USDT |
1,536,130.2552 EOS |
2.5030 USDT |
2.3536 USDT |
2.5231 USDT |
2.4107 USDT |
| 2022-04-07 |
2.4662 USDT |
1,783,089.3218 EOS |
2.4262 USDT |
2.3924 USDT |
2.5258 USDT |
2.5088 USDT |
| 2022-04-06 |
2.6184 USDT |
2,829,488.5105 EOS |
2.7522 USDT |
2.5004 USDT |
2.7600 USDT |
2.5257 USDT |
| 2022-04-05 |
2.8392 USDT |
1,637,133.5169 EOS |
2.8889 USDT |
2.7686 USDT |
2.9116 USDT |
2.7905 USDT |
| 2022-04-04 |
2.8461 USDT |
3,707,846.3581 EOS |
2.8413 USDT |
2.7516 USDT |
2.9406 USDT |
2.8033 USDT |
| 2022-04-03 |
2.7978 USDT |
1,538,701.2571 EOS |
2.7874 USDT |
2.7238 USDT |
2.8645 USDT |
2.8554 USDT |
| 2022-04-02 |
2.8536 USDT |
2,290,098.6760 EOS |
2.8385 USDT |
2.7654 USDT |
2.9356 USDT |
2.7835 USDT |
| 2022-04-01 |
2.7722 USDT |
2,300,216.6806 EOS |
2.8261 USDT |
2.6644 USDT |
2.8668 USDT |
2.8376 USDT |