Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.1816 USDT |
1,318,149.0595 EOS |
2.1625 USDT |
2.0909 USDT |
2.2474 USDT |
2.1709 USDT |
| 2022-02-26 |
2.1842 USDT |
1,212,284.7495 EOS |
2.1469 USDT |
2.1351 USDT |
2.2740 USDT |
2.1664 USDT |
| 2022-02-25 |
2.0793 USDT |
1,215,963.2184 EOS |
2.0701 USDT |
2.0321 USDT |
2.1368 USDT |
2.0975 USDT |
| 2022-02-24 |
1.9796 USDT |
2,902,599.1360 EOS |
2.1036 USDT |
1.8596 USDT |
2.1240 USDT |
2.0353 USDT |
| 2022-02-23 |
2.1766 USDT |
910,022.0302 EOS |
2.1671 USDT |
2.1106 USDT |
2.2309 USDT |
2.1231 USDT |
| 2022-02-22 |
2.1062 USDT |
1,107,482.8620 EOS |
2.0716 USDT |
2.0320 USDT |
2.1780 USDT |
2.1760 USDT |
| 2022-02-21 |
2.2126 USDT |
1,199,961.5338 EOS |
2.1982 USDT |
2.1141 USDT |
2.2737 USDT |
2.1256 USDT |
| 2022-02-20 |
2.2129 USDT |
860,177.6486 EOS |
2.2877 USDT |
2.1701 USDT |
2.2974 USDT |
2.1874 USDT |
| 2022-02-19 |
2.2878 USDT |
820,887.0701 EOS |
2.2953 USDT |
2.2313 USDT |
2.3362 USDT |
2.2895 USDT |
| 2022-02-18 |
2.3344 USDT |
1,145,874.8440 EOS |
2.3265 USDT |
2.2762 USDT |
2.3795 USDT |
2.2958 USDT |
| 2022-02-17 |
2.4641 USDT |
1,854,437.8933 EOS |
2.5503 USDT |
2.3291 USDT |
2.5812 USDT |
2.3439 USDT |
| 2022-02-16 |
2.5127 USDT |
2,110,289.6141 EOS |
2.5307 USDT |
2.4622 USDT |
2.5801 USDT |
2.5560 USDT |
| 2022-02-15 |
2.4645 USDT |
955,156.4392 EOS |
2.3696 USDT |
2.3654 USDT |
2.5376 USDT |
2.5318 USDT |
| 2022-02-14 |
2.3500 USDT |
863,563.9291 EOS |
2.3785 USDT |
2.3107 USDT |
2.3959 USDT |
2.3684 USDT |
| 2022-02-13 |
2.3954 USDT |
706,140.8452 EOS |
2.3958 USDT |
2.3480 USDT |
2.4308 USDT |
2.3873 USDT |
| 2022-02-12 |
2.3873 USDT |
1,047,980.7595 EOS |
2.4121 USDT |
2.3344 USDT |
2.4358 USDT |
2.3883 USDT |
| 2022-02-11 |
2.5386 USDT |
1,155,159.6098 EOS |
2.5495 USDT |
2.4348 USDT |
2.6007 USDT |
2.4382 USDT |
| 2022-02-10 |
2.6694 USDT |
1,709,755.1060 EOS |
2.6699 USDT |
2.5770 USDT |
2.7653 USDT |
2.5918 USDT |
| 2022-02-09 |
2.6561 USDT |
912,387.1650 EOS |
2.6310 USDT |
2.5887 USDT |
2.6986 USDT |
2.6861 USDT |
| 2022-02-08 |
2.6514 USDT |
1,831,524.1224 EOS |
2.6965 USDT |
2.5426 USDT |
2.7664 USDT |
2.6172 USDT |
| 2022-02-07 |
2.5922 USDT |
1,148,819.3869 EOS |
2.5378 USDT |
2.4893 USDT |
2.6580 USDT |
2.6432 USDT |
| 2022-02-06 |
2.4858 USDT |
551,804.7694 EOS |
2.4771 USDT |
2.4330 USDT |
2.5222 USDT |
2.4774 USDT |
| 2022-02-05 |
2.4919 USDT |
915,178.4406 EOS |
2.4823 USDT |
2.4441 USDT |
2.5277 USDT |
2.4835 USDT |
| 2022-02-04 |
2.3754 USDT |
1,048,924.9921 EOS |
2.3091 USDT |
2.2907 USDT |
2.4539 USDT |
2.4352 USDT |
| 2022-02-03 |
2.2691 USDT |
758,219.5008 EOS |
2.2769 USDT |
2.2307 USDT |
2.3026 USDT |
2.2898 USDT |
| 2022-02-02 |
2.3618 USDT |
1,093,063.3379 EOS |
2.3562 USDT |
2.2630 USDT |
2.4582 USDT |
2.2794 USDT |
| 2022-02-01 |
2.3396 USDT |
894,845.2715 EOS |
2.3367 USDT |
2.3080 USDT |
2.3715 USDT |
2.3547 USDT |
| 2022-01-31 |
2.2842 USDT |
944,686.4903 EOS |
2.3156 USDT |
2.2058 USDT |
2.3489 USDT |
2.3418 USDT |
| 2022-01-30 |
2.3349 USDT |
1,011,783.0446 EOS |
2.3373 USDT |
2.2626 USDT |
2.3669 USDT |
2.2905 USDT |
| 2022-01-29 |
2.3264 USDT |
698,709.7558 EOS |
2.3100 USDT |
2.2873 USDT |
2.3724 USDT |
2.3683 USDT |
| 2022-01-28 |
2.2263 USDT |
1,122,755.1836 EOS |
2.2230 USDT |
2.1813 USDT |
2.2671 USDT |
2.2366 USDT |
| 2022-01-27 |
2.1864 USDT |
1,611,936.6493 EOS |
2.2115 USDT |
2.1268 USDT |
2.2467 USDT |
2.2037 USDT |
| 2022-01-26 |
2.2704 USDT |
1,793,783.2369 EOS |
2.2247 USDT |
2.1951 USDT |
2.3806 USDT |
2.2522 USDT |
| 2022-01-25 |
2.1919 USDT |
1,190,877.7246 EOS |
2.1983 USDT |
2.1590 USDT |
2.2267 USDT |
2.2005 USDT |
| 2022-01-24 |
2.1165 USDT |
3,087,149.8780 EOS |
2.2730 USDT |
1.9929 USDT |
2.2747 USDT |
2.1817 USDT |
| 2022-01-23 |
2.2301 USDT |
1,453,862.6386 EOS |
2.2219 USDT |
2.1606 USDT |
2.2900 USDT |
2.2711 USDT |
| 2022-01-22 |
2.2176 USDT |
4,374,823.4320 EOS |
2.3682 USDT |
2.0000 USDT |
2.4319 USDT |
2.2053 USDT |
| 2022-01-21 |
2.4998 USDT |
3,548,528.5390 EOS |
2.6324 USDT |
2.3000 USDT |
2.6673 USDT |
2.3532 USDT |
| 2022-01-20 |
2.7665 USDT |
1,353,862.5597 EOS |
2.7385 USDT |
2.6320 USDT |
2.8552 USDT |
2.6431 USDT |
| 2022-01-19 |
2.7754 USDT |
1,215,259.9048 EOS |
2.8261 USDT |
2.7050 USDT |
2.8735 USDT |
2.7669 USDT |
| 2022-01-18 |
2.8207 USDT |
1,830,619.6169 EOS |
2.8316 USDT |
2.7446 USDT |
2.9351 USDT |
2.8286 USDT |
| 2022-01-17 |
2.8490 USDT |
1,018,600.0158 EOS |
2.9049 USDT |
2.8005 USDT |
2.9079 USDT |
2.8337 USDT |
| 2022-01-16 |
2.9101 USDT |
717,915.6296 EOS |
2.9091 USDT |
2.8668 USDT |
2.9490 USDT |
2.9128 USDT |
| 2022-01-15 |
2.9003 USDT |
1,056,403.0556 EOS |
2.8629 USDT |
2.8479 USDT |
2.9552 USDT |
2.9171 USDT |
| 2022-01-14 |
2.8451 USDT |
1,532,012.5628 EOS |
2.7906 USDT |
2.7723 USDT |
2.9286 USDT |
2.8825 USDT |
| 2022-01-13 |
2.8553 USDT |
904,344.9373 EOS |
2.8862 USDT |
2.7889 USDT |
2.9036 USDT |
2.7900 USDT |
| 2022-01-12 |
2.8365 USDT |
1,206,380.6529 EOS |
2.7697 USDT |
2.7631 USDT |
2.9114 USDT |
2.8854 USDT |
| 2022-01-11 |
2.7397 USDT |
975,454.3919 EOS |
2.7017 USDT |
2.6895 USDT |
2.8000 USDT |
2.7645 USDT |
| 2022-01-10 |
2.6835 USDT |
2,078,567.7667 EOS |
2.7922 USDT |
2.5783 USDT |
2.8252 USDT |
2.6930 USDT |
| 2022-01-09 |
2.7962 USDT |
744,765.5875 EOS |
2.7525 USDT |
2.7397 USDT |
2.8409 USDT |
2.8211 USDT |