Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2.8944 USDT |
2,847,613.1827 EOS |
2.9378 USDT |
2.7479 USDT |
3.0182 USDT |
2.8443 USDT |
| 2022-03-30 |
2.9321 USDT |
2,358,780.5776 EOS |
2.8946 USDT |
2.8045 USDT |
3.0608 USDT |
2.9158 USDT |
| 2022-03-29 |
2.8847 USDT |
3,225,543.3615 EOS |
2.8585 USDT |
2.7691 USDT |
2.9678 USDT |
2.8500 USDT |
| 2022-03-28 |
2.9568 USDT |
4,970,363.5650 EOS |
2.6692 USDT |
2.6455 USDT |
3.1700 USDT |
2.9140 USDT |
| 2022-03-27 |
2.5573 USDT |
1,264,334.8959 EOS |
2.5132 USDT |
2.4866 USDT |
2.6314 USDT |
2.6268 USDT |
| 2022-03-26 |
2.4910 USDT |
988,453.3027 EOS |
2.5052 USDT |
2.4622 USDT |
2.5153 USDT |
2.4965 USDT |
| 2022-03-25 |
2.5180 USDT |
1,798,533.7576 EOS |
2.5416 USDT |
2.4271 USDT |
2.5759 USDT |
2.5157 USDT |
| 2022-03-24 |
2.5013 USDT |
1,978,931.4262 EOS |
2.4999 USDT |
2.4369 USDT |
2.6254 USDT |
2.5209 USDT |
| 2022-03-23 |
2.4937 USDT |
1,979,636.1204 EOS |
2.5506 USDT |
2.4416 USDT |
2.5857 USDT |
2.4704 USDT |
| 2022-03-22 |
2.4474 USDT |
2,686,947.0311 EOS |
2.3481 USDT |
2.3475 USDT |
2.5611 USDT |
2.5108 USDT |
| 2022-03-21 |
2.2871 USDT |
2,217,318.9718 EOS |
2.2146 USDT |
2.1485 USDT |
2.4433 USDT |
2.4319 USDT |
| 2022-03-20 |
2.2070 USDT |
1,344,029.8216 EOS |
2.2164 USDT |
2.1545 USDT |
2.2763 USDT |
2.1790 USDT |
| 2022-03-19 |
2.1667 USDT |
1,218,175.1607 EOS |
2.1283 USDT |
2.1283 USDT |
2.2127 USDT |
2.1955 USDT |
| 2022-03-18 |
2.0834 USDT |
845,818.9984 EOS |
2.0847 USDT |
2.0510 USDT |
2.1441 USDT |
2.1284 USDT |
| 2022-03-17 |
2.0765 USDT |
780,762.8668 EOS |
2.0846 USDT |
2.0516 USDT |
2.0961 USDT |
2.0842 USDT |
| 2022-03-16 |
2.0233 USDT |
1,668,097.2867 EOS |
1.9858 USDT |
1.9748 USDT |
2.0796 USDT |
2.0663 USDT |
| 2022-03-15 |
1.9601 USDT |
1,195,226.1818 EOS |
1.9682 USDT |
1.9169 USDT |
2.0082 USDT |
1.9830 USDT |
| 2022-03-14 |
1.9371 USDT |
1,013,123.2389 EOS |
1.9066 USDT |
1.8843 USDT |
1.9758 USDT |
1.9361 USDT |
| 2022-03-13 |
1.9737 USDT |
649,364.7037 EOS |
1.9689 USDT |
1.9354 USDT |
2.0060 USDT |
1.9542 USDT |
| 2022-03-12 |
1.9891 USDT |
573,026.5456 EOS |
1.9741 USDT |
1.9693 USDT |
2.0088 USDT |
1.9765 USDT |
| 2022-03-11 |
1.9660 USDT |
1,341,075.3567 EOS |
1.9834 USDT |
1.9230 USDT |
2.0164 USDT |
1.9931 USDT |
| 2022-03-10 |
1.9953 USDT |
1,724,150.8132 EOS |
2.0663 USDT |
1.9339 USDT |
2.1000 USDT |
1.9785 USDT |
| 2022-03-09 |
2.0484 USDT |
1,361,765.4175 EOS |
1.9710 USDT |
1.9699 USDT |
2.0793 USDT |
2.0576 USDT |
| 2022-03-08 |
1.9613 USDT |
1,462,875.2793 EOS |
1.9211 USDT |
1.9120 USDT |
1.9940 USDT |
1.9674 USDT |
| 2022-03-07 |
1.9520 USDT |
1,473,138.1425 EOS |
1.9614 USDT |
1.8709 USDT |
2.0203 USDT |
1.9346 USDT |
| 2022-03-06 |
2.0145 USDT |
844,625.4504 EOS |
2.0436 USDT |
1.9825 USDT |
2.0575 USDT |
2.0180 USDT |
| 2022-03-05 |
2.0096 USDT |
979,650.4904 EOS |
2.0028 USDT |
1.9620 USDT |
2.0531 USDT |
2.0374 USDT |
| 2022-03-04 |
2.0804 USDT |
1,538,723.4894 EOS |
2.1554 USDT |
2.0140 USDT |
2.1649 USDT |
2.0260 USDT |
| 2022-03-03 |
2.1821 USDT |
1,093,216.7347 EOS |
2.2141 USDT |
2.1225 USDT |
2.2233 USDT |
2.1440 USDT |
| 2022-03-02 |
2.2276 USDT |
1,937,856.0989 EOS |
2.2663 USDT |
2.1801 USDT |
2.2840 USDT |
2.2104 USDT |
| 2022-03-01 |
2.2617 USDT |
1,716,942.3385 EOS |
2.2831 USDT |
2.2100 USDT |
2.3117 USDT |
2.2671 USDT |
| 2022-02-28 |
2.1582 USDT |
2,309,070.3920 EOS |
2.0910 USDT |
2.0610 USDT |
2.2786 USDT |
2.2483 USDT |
| 2022-02-27 |
2.1816 USDT |
1,318,149.0595 EOS |
2.1625 USDT |
2.0909 USDT |
2.2474 USDT |
2.1709 USDT |
| 2022-02-26 |
2.1842 USDT |
1,212,284.7495 EOS |
2.1469 USDT |
2.1351 USDT |
2.2740 USDT |
2.1664 USDT |
| 2022-02-25 |
2.0793 USDT |
1,215,963.2184 EOS |
2.0701 USDT |
2.0321 USDT |
2.1368 USDT |
2.0975 USDT |
| 2022-02-24 |
1.9796 USDT |
2,902,599.1360 EOS |
2.1036 USDT |
1.8596 USDT |
2.1240 USDT |
2.0353 USDT |
| 2022-02-23 |
2.1766 USDT |
910,022.0302 EOS |
2.1671 USDT |
2.1106 USDT |
2.2309 USDT |
2.1231 USDT |
| 2022-02-22 |
2.1062 USDT |
1,107,482.8620 EOS |
2.0716 USDT |
2.0320 USDT |
2.1780 USDT |
2.1760 USDT |
| 2022-02-21 |
2.2126 USDT |
1,199,961.5338 EOS |
2.1982 USDT |
2.1141 USDT |
2.2737 USDT |
2.1256 USDT |
| 2022-02-20 |
2.2129 USDT |
860,177.6486 EOS |
2.2877 USDT |
2.1701 USDT |
2.2974 USDT |
2.1874 USDT |
| 2022-02-19 |
2.2878 USDT |
820,887.0701 EOS |
2.2953 USDT |
2.2313 USDT |
2.3362 USDT |
2.2895 USDT |
| 2022-02-18 |
2.3344 USDT |
1,145,874.8440 EOS |
2.3265 USDT |
2.2762 USDT |
2.3795 USDT |
2.2958 USDT |
| 2022-02-17 |
2.4641 USDT |
1,854,437.8933 EOS |
2.5503 USDT |
2.3291 USDT |
2.5812 USDT |
2.3439 USDT |
| 2022-02-16 |
2.5127 USDT |
2,110,289.6141 EOS |
2.5307 USDT |
2.4622 USDT |
2.5801 USDT |
2.5560 USDT |
| 2022-02-15 |
2.4645 USDT |
955,156.4392 EOS |
2.3696 USDT |
2.3654 USDT |
2.5376 USDT |
2.5318 USDT |
| 2022-02-14 |
2.3500 USDT |
863,563.9291 EOS |
2.3785 USDT |
2.3107 USDT |
2.3959 USDT |
2.3684 USDT |
| 2022-02-13 |
2.3954 USDT |
706,140.8452 EOS |
2.3958 USDT |
2.3480 USDT |
2.4308 USDT |
2.3873 USDT |
| 2022-02-12 |
2.3873 USDT |
1,047,980.7595 EOS |
2.4121 USDT |
2.3344 USDT |
2.4358 USDT |
2.3883 USDT |
| 2022-02-11 |
2.5386 USDT |
1,155,159.6098 EOS |
2.5495 USDT |
2.4348 USDT |
2.6007 USDT |
2.4382 USDT |
| 2022-02-10 |
2.6694 USDT |
1,709,755.1060 EOS |
2.6699 USDT |
2.5770 USDT |
2.7653 USDT |
2.5918 USDT |